0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 909.19 ₩ 113 312 176 116.21 ₩ 51 166 438.75 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 447.31 ₩ 87 905 510 785.90 ₩ 29 195 170 383.61 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.77 ₩ 8 512 736 649.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 070.49 ₩ 70 764 868 540.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 045.69 ₩ 87 739 456 502.59 ₩ 495 249 994.31 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 178.02 ₩ 88 095 988 022.61 ₩ 3 470 519 031.88 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 854.52 ₩ 87 552 835 823.61 ₩ 1 135 612 116.47 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 816.06 ₩ 87 338 652 732.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.41 ₩ 39 751 192 783.90 ₩ 75 628 620 326.95 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 279.49 ₩ 86 798 773 372.63 ₩ 9 455 616 970.06 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.83 ₩ 3 444 983 141.03 ₩ 12 950 805.64 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 220.54 ₩ 86 786 334 575.59 ₩ 13 946 947 759.91 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 158.80 ₩ 18 752 485 460.12 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 129.50 ₩ 86 717 576 267.30 ₩ 9 443 948 337.21 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 132.66 ₩ 86 225 540 310.13 ₩ 5 320 081 956.79 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.99 ₩ 86 215 245 638.71 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.44 ₩ 85 871 613 293.21 ₩ 6 861 125 999.60 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.01 ₩ 84 910 287 755.11 ₩ 8 197 137 132.78 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 636.59 ₩ 84 728 593 545.39 ₩ 7 979 415 875.70 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 81.75 ₩ 84 591 452 688.62 ₩ 714 900 247.36 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 119.23 ₩ 84 489 366 493.13 ₩ 237 685 289.69 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 523.18 ₩ 84 439 893 841.91 ₩ 494 769 538.07 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 440.68 ₩ 84 901 696 910.62 ₩ 11 061 052 189.02 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 077.50 ₩ 83 742 023 258.58 ₩ 282 465 245.88 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 316.34 ₩ 83 534 679 856.39 ₩ 1 057 656 298.04 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.42 ₩ 83 422 580 092.24 ₩ 6 947 469 006.44 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.03 ₩ 5 842 760 982.98 ₩ 999 949 917.57 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.91 ₩ 83 202 364 765.29 ₩ 6 486 857 756.06 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 136.86 ₩ 83 004 155 768.54 ₩ 1 917 853 684.74 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.33 ₩ 82 863 754 980.29 ₩ 1 879 147 556.00 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 103 736.56 ₩ 100 602 639 828.71 ₩ 42 515 168 638.68 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 92.26 ₩ 82 665 550 286.13 ₩ 6 033 423 231.20 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.72 ₩ 82 418 558 487.27 ₩ 8 703 146 478.58 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 895.82 ₩ 81 812 313 061.08 ₩ 348 567 419.94 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 125.52 ₩ 3 501 180 745.47 ₩ 165 599 642.63 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 341.46 ₩ 81 810 960 612.61 ₩ 5 573 437 291.04 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.79 ₩ 37 756 408 732.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 86.08 ₩ 81 773 201 054.38 ₩ 16 402 308 641.33 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.199 ₩ 81 257 634 214.81 ₩ 2 233 892 065.63 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 371.03 ₩ 81 024 354 780.59 ₩ 561 388 023.33 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.18 ₩ 5 102 558 619.01 ₩ 675 707 925.58 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000143 ₩ 97 277 187 030.34 ₩ 6 506 358 542.80 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 503.08 ₩ 80 450 433 303.17 ₩ 1 046 096 664.21 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 196.42 ₩ 80 242 972 296.77 ₩ 1 110 305 697.26 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 940.05 ₩ 79 344 510 514.22 ₩ 6 766 045 860.09 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 57.11 ₩ 79 192 279 028.78 ₩ 490 968 914.05 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.188 ₩ 79 028 094 939.33 ₩ 5 028 747 632.06 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 348.34 ₩ 95 738 790 516.57 ₩ 3 190 900 668.52 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.083 ₩ 78 978 737 023.93 ₩ 974 723 813.43 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 842 524.73 ₩ 78 696 022 227.65 ₩ 1 337 109 728.65 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 490.75 ₩ 78 633 752 229.95 ₩ 5 463 437 192.40 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 53.00 ₩ 4 488 220 014.94 ₩ 2 945 968 377.63 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.673 ₩ 4 076 357 145.91 ₩ 49 796 779.90 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 227.99 ₩ 78 288 451 912.47 ₩ 8 813 400 430.22 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 054.80 ₩ 78 125 770 862.26 ₩ 339 821 682.10 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 818.15 ₩ 77 781 547 627.28 ₩ 1 531 813 546.12 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 199.49 ₩ 39 515 340 398.93 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 179.25 ₩ 77 479 650 436.16 ₩ 2 453 807 645.26 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 610.21 ₩ 31 906 118 210.97 ₩ 854 368 807.07 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.67 ₩ 76 849 934 363.86 ₩ 7 818 868 911.73 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 672.45 ₩ 76 372 705 064.22 ₩ 1 053 467 006.43 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 301.03 ₩ 76 078 826 472.68 ₩ 12 935 078 224.88 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.94 ₩ 3 792 771 791.60 ₩ 1 299 383.16 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 176.98 ₩ 75 376 263 194.33 ₩ 508 012 920.05 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 879.02 ₩ 74 579 293 849.41 ₩ 639 620 641.92 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.01 ₩ 74 209 494 566.05 ₩ 9 471 733 050.12 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 911.37 ₩ 92 759 386 686.91 ₩ 2 502 580 407.97 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 593.34 ₩ 74 167 167 088.00 ₩ 25 751 044 892.84 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 82.73 ₩ 41 219 228 990.49 ₩ 8 118 482 860.05 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 248.28 ₩ 74 106 801 704.91 ₩ 5 828 651 345.57 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 312.42 ₩ 74 040 910 357.91 ₩ 221 606 498.77 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.05 ₩ 56 915 057 559.42 ₩ 2 149 587 053.79 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.76 ₩ 73 773 419 570.69 ₩ 16 818 819 745.24 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 197 745.66 ₩ 91 614 257 234.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.41 ₩ 73 730 722 069.63 ₩ 4 271 267 487.85 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.12 ₩ 73 592 562 932.45 ₩ 8 990 561 140.87 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 673.73 ₩ 73 378 970 730.69 ₩ 1 448 011 937.68 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.34 ₩ 73 337 188 247.78 ₩ 1 013 904 661.63 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 781 097.51 ₩ 90 328 749 940.42 ₩ 148 610 136.14 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 835.02 ₩ 73 329 166 779.79 ₩ 2 567 806 287.22 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 013 507.97 ₩ 89 570 697 551.31 ₩ 153 459.16 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 150.52 ₩ 73 226 286 038.75 ₩ 979 714 821.59 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 845.46 ₩ 73 099 233 328.92 ₩ 12 760 057.34 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 260.94 ₩ 73 063 130 269.09 ₩ 43 566 259 179.44 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.06 ₩ 72 725 455 581.01 ₩ 5 975 646 575.05 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 304.85 ₩ 72 584 957 267.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.03 ₩ 93 807 704 923.43 ₩ 3 817 834.40 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 976.17 ₩ 72 022 188 111.57 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 460.48 ₩ 71 430 598 752.13 ₩ 115 593 469.85 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 182.91 ₩ 88 925 394 617.93 ₩ 2 260 295.65 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.94 ₩ 70 860 483 635.52 ₩ 1 019 225 535.26 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 318.97 ₩ 70 811 984 804.58 ₩ 863 989 405.54 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 438.63 ₩ 6 076 922 448.81 ₩ 169 027 375.24 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 466.30 ₩ 70 742 130 769.21 ₩ 2 018 088 330.94 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.78 ₩ 2 925 334 574.67 ₩ 49 887 134.36 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 573.60 ₩ 70 634 154 323.58 ₩ 1 693 279 830.84 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 151.47 ₩ 70 435 160 820.66 ₩ 8 735 978 133.36 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.02 ₩ 70 184 150 399.73 ₩ 1 356 174 519.28 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 452.40 ₩ 11 831 256 535.63 ₩ 791 677.16 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 472.90 ₩ 70 035 606 236.68 ₩ 1 650 750 130.91 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago