0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 384.94 ₫ 2 081 369 865 496.00 ₫ 939 848 544.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 216.33 ₫ 1 614 688 618 928.00 ₫ 536 270 239 768.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.92 ₫ 156 365 839 416.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 607 453.79 ₫ 1 299 841 464 208.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 944.65 ₫ 1 611 638 457 920.00 ₫ 9 096 978 360.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 270.03 ₫ 1 618 187 391 912.00 ₫ 63 748 080 552.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 181 012.32 ₫ 1 608 210 523 952.00 ₫ 20 859 442 640.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 989.84 ₫ 1 604 276 310 992.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 723.98 ₫ 730 168 086 200.00 ₫ 1 389 181 081 088.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 607.68 ₫ 1 594 359 560 040.00 ₫ 173 685 096 304.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.68 ₫ 63 279 025 632.00 ₫ 237 886 320.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 051.02 ₫ 1 594 131 078 528.00 ₫ 256 183 914 016.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 916.87 ₫ 344 454 227 936.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 378.78 ₫ 1 592 868 094 480.00 ₫ 173 470 761 520.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 436.79 ₫ 1 583 830 153 024.00 ₫ 97 721 698 112.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 587.67 ₫ 1 583 641 055 792.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 99.98 ₫ 1 577 329 059 736.00 ₫ 126 028 299 768.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 92.10 ₫ 1 559 670 992 664.00 ₫ 150 568 763 184.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 061.59 ₫ 1 556 333 550 336.00 ₫ 146 569 559 576.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 501.66 ₫ 1 553 814 484 368.00 ₫ 13 131 614 648.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 190.05 ₫ 1 551 939 318 448.00 ₫ 4 365 912 088.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 610.04 ₫ 1 551 030 582 168.00 ₫ 9 088 153 120.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 094.52 ₫ 1 559 513 192 104.00 ₫ 203 174 464 528.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 792.08 ₫ 1 538 211 776 176.00 ₫ 5 188 450 800.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 810.75 ₫ 1 534 403 197 752.00 ₫ 19 427 514 520.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 532.31 ₫ 1 532 344 098 024.00 ₫ 127 614 287 600.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.78 ₫ 107 322 505 472.00 ₫ 18 367 537 336.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 494.24 ₫ 1 528 299 082 200.00 ₫ 119 153 569 528.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 513.91 ₫ 1 524 658 288 712.00 ₫ 35 228 013 464.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.74 ₫ 1 522 079 342 832.00 ₫ 34 517 041 592.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 905 480.60 ₫ 1 847 915 291 240.00 ₫ 780 938 058 592.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 694.69 ₫ 1 518 438 628 376.00 ₫ 110 824 676 832.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 252.09 ₫ 1 513 901 770 072.00 ₫ 159 863 374 232.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 560.29 ₫ 1 502 765 976 864.00 ₫ 6 402 645 760.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 305.67 ₫ 64 311 288 928.00 ₫ 3 041 809 960.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 272.00 ₫ 1 502 741 134 472.00 ₫ 102 375 444 744.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 988.09 ₫ 693 526 980 576.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 581.10 ₫ 1 502 047 549 640.00 ₫ 301 285 105 456.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.66 ₫ 1 492 577 382 176.00 ₫ 41 033 150 960.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 815.34 ₫ 1 488 292 398 856.00 ₫ 10 311 831 920.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 425.70 ₫ 93 726 129 976.00 ₫ 12 411 712 160.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 786 831 853 600.00 ₫ 119 511 768 896.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 977.76 ₫ 1 477 750 346 720.00 ₫ 19 215 181 880.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 608.00 ₫ 1 473 939 608 088.00 ₫ 20 394 602 760.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 267.26 ₫ 1 457 436 251 224.00 ₫ 124 281 824 288.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 049.04 ₫ 1 454 639 993 688.00 ₫ 9 018 341 520.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.45 ₫ 1 451 624 185 256.00 ₫ 92 370 336 016.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 398.48 ₫ 1 758 573 882 968.00 ₫ 58 611 922 592.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 450 717 556 496.00 ₫ 17 904 172 720.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 475 879.56 ₫ 1 445 524 521 840.00 ₫ 24 560 642 920.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 382.77 ₫ 1 444 380 718 048.00 ₫ 100 354 912 632.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 973.60 ₫ 82 441 677 576.00 ₫ 54 112 894 272.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.37 ₫ 74 876 392 064.00 ₫ 914 690 024.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 187.89 ₫ 1 438 038 083 920.00 ₫ 161 888 569 232.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 184 691.11 ₫ 1 435 049 884 000.00 ₫ 6 242 000 048.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 028.17 ₫ 1 428 727 034 216.00 ₫ 28 137 051 672.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 664.27 ₫ 725 835 841 744.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 292.50 ₫ 1 423 181 648 560.00 ₫ 45 072 660 888.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 208.56 ₫ 586 066 169 104.00 ₫ 15 693 436 928.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 196.05 ₫ 1 411 614 735 792.00 ₫ 143 620 559 528.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 720.41 ₫ 1 402 848 769 792.00 ₫ 19 350 563 696.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 266.45 ₫ 1 397 450 673 440.00 ₫ 237 597 431 696.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.24 ₫ 69 667 366 600.00 ₫ 23 867 664.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 250.87 ₫ 1 384 545 669 880.00 ₫ 9 331 413 616.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 146.19 ₫ 1 369 906 572 520.00 ₫ 11 748 844 432.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 294.17 ₫ 1 363 113 930 184.00 ₫ 173 981 123 832.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 740.53 ₫ 1 703 846 831 024.00 ₫ 45 968 541 296.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 898.69 ₫ 1 362 336 439 712.00 ₫ 473 006 967 848.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 519.54 ₫ 757 133 646 536.00 ₫ 149 124 005 536.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 560.49 ₫ 1 361 227 620 752.00 ₫ 107 063 333 200.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 738.68 ₫ 1 360 017 298 360.00 ₫ 4 070 569 504.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.34 ₫ 1 045 441 802 968.00 ₫ 39 484 597 952.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 160.88 ₫ 1 355 103 905 264.00 ₫ 308 935 771 872.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 474 569.12 ₫ 1 682 812 569 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 264.73 ₫ 1 354 319 618 040.00 ₫ 78 456 594 352.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.35 ₫ 1 351 781 847 832.00 ₫ 165 142 738 176.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 743.93 ₫ 1 347 858 488 600.00 ₫ 26 597 745 408.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 347.09 ₫ 1 347 091 008 848.00 ₫ 18 623 864 456.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 189 842.60 ₫ 1 659 199 783 800.00 ₫ 2 729 738 936.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 337.95 ₫ 1 346 943 666 856.00 ₫ 47 166 640 072.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 92 090 406.93 ₫ 1 645 275 530 880.00 ₫ 2 818 808.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 764.74 ₫ 1 345 053 906 360.00 ₫ 17 995 849 840.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 529.76 ₫ 1 342 720 144 088.00 ₫ 234 382 568.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 793.06 ₫ 1 342 056 986 576.00 ₫ 800 244 970 280.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.62 ₫ 1 335 854 423 496.00 ₫ 109 763 408 792.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 538 284.80 ₫ 1 333 273 686 224.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 294.49 ₫ 1 723 102 819 760.00 ₫ 70 127 728.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 930.71 ₫ 1 322 936 485 032.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 458.27 ₫ 1 312 069 901 160.00 ₫ 2 123 273 712.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 359.82 ₫ 1 633 422 311 520.00 ₫ 41 518 144.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.39 ₫ 1 301 597 766 000.00 ₫ 18 721 600 696.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 595.98 ₫ 1 300 706 917 296.00 ₫ 15 870 152 480.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 425.47 ₫ 111 623 690 352.00 ₫ 3 104 772 120.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 82 038.96 ₫ 1 299 423 806 432.00 ₫ 37 069 169 280.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.74 ₫ 53 733 883 144.00 ₫ 916 349 696.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 536.10 ₫ 1 297 440 445 704.00 ₫ 31 102 938 224.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 782.33 ₫ 1 293 785 242 048.00 ₫ 160 466 441 080.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 128.92 ₫ 1 289 174 567 856.00 ₫ 24 910 833 712.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 678.36 ₫ 217 321 930 160.00 ₫ 14 541 888.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 686.49 ₫ 1 286 446 040 744.00 ₫ 30 321 733 248.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago