0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.39 ¥ 121 519 662 864.61 ¥ 18 794 188 834.99 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 246 833 672.42 ¥ 14 341 116 191.15 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 619.86 ¥ 118 017 080 891.81 ¥ 20 178 071 699.33 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 288.03 ¥ 117 206 457 889.69 ¥ 465 692 056.36 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.76 ¥ 116 435 965 413.67 ¥ 14 497 746 557.49 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.35 ¥ 114 324 292 726.85 ¥ 10 278 323 888.33 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 749.58 ¥ 112 987 364 496.49 ¥ 6 468 801 275.86 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.52 ¥ 7 799 888 949.91 ¥ 1 431 505 782.54 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 818.97 ¥ 6 458 882 150.90 ¥ 81 897 552.26 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 729 799 325.30 ¥ 9 905 423 655.60 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 586.55 ¥ 111 913 439 430.54 ¥ 12 554 898 064.59 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.73 ¥ 4 755 121 478.45 ¥ 330 230 167.63 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.61 ¥ 50 279 891 490.03 ¥ 4 106 743 196.85 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 072.77 ¥ 111 490 119 129.73 ¥ 2 687 392 755.09 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 003 758 744.41 ¥ 834 337 654.39 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.24 ¥ 108 428 317 783.73 ¥ 495 470 665.32 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.28 ¥ 107 019 652 811.38 ¥ 24 100 917 000.30 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.90 ¥ 105 268 739 025.12 ¥ 2 651 573 930.32 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.36 ¥ 103 872 451 171.89 ¥ 1 305 702 901.08 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.48 ¥ 102 412 605 390.44 ¥ 1 097 955 722.86 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.15 ¥ 6 349 186 953.96 ¥ 1 025 972 576.87 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 258 418 714.75 ¥ 1 778 082 665.74 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 565.53 ¥ 64 946 116 744.99 ¥ 8 704 758 163.83 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 629.98 ¥ 101 862 224 235.38 ¥ 10 255 294 035.69 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.04 ¥ 97 797 642 959.90 ¥ 6 524 805 321.58 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.54 ¥ 96 873 420 046.36 ¥ 17 796 475 596.95 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.04 ¥ 96 775 124 462.79 ¥ 4 975 272 023.51 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 561 733 143.65 ¥ 10 783 134 164.72 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.36 ¥ 96 421 300 411.83 ¥ 7 254 049 089.86 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 669.61 ¥ 95 816 387 736.68 ¥ 493 629 049.80 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.30 ¥ 92 664 255 215.49 ¥ 1 772 313 184.67 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 109 232 265.69 ¥ 9 820 621 603.30 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.99 ¥ 29 235 071 531.54 ¥ 6 982 108 435.09 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 769.95 ¥ 91 648 536 348.07 ¥ 9 958 154 996.15 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.85 ¥ 89 488 492 830.97 ¥ 5 606 635 747.69 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.30 ¥ 86 445 857 469.28 ¥ 5 255 883 857.66 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.45 ¥ 85 371 780 668.02 ¥ 557 612 102.34 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.82 ¥ 84 229 871 986.70 ¥ 611 813 019.34 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.00 ¥ 81 986 553 355.31 ¥ 4 440 321 568.67 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 784 246 529.65 ¥ 2 434 040 635.16 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.46 ¥ 80 950 773 869.79 ¥ 4 680 508 696.00 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 558 268 602.68 ¥ 5 574 169 403.42 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.27 ¥ 77 440 405 914.02 ¥ 2 605 010 210.16 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.867 ¥ 77 065 287 602.91 ¥ 11 150 273 174.09 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.95 ¥ 77 077 968 340.14 ¥ 2 773 277 598.87 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.00 ¥ 76 075 721 917.34 ¥ 2 144 876 473.58 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 688.30 ¥ 75 713 325 779.44 ¥ 15 768 125 063.85 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.53 ¥ 75 431 174 768.17 ¥ 10 711 046 322.83 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 421.28 ¥ 86 383 309 192.87 ¥ 17 751 223 377.19 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.07 ¥ 75 126 270 832.29 ¥ 2 296 034 783.66 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 304.47 ¥ 74 560 644 038.06 ¥ 1 694 772 456.20 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 409 922 354.09 ¥ 24 321 355 385.33 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 095.27 ¥ 3 459 731 712.78 ¥ 1 490 368.17 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.78 ¥ 73 280 897 755.96 ¥ 3 905 228 815.89 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.14 ¥ 72 922 053 758.06 ¥ 4 940 523 603.66 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.09 ¥ 72 659 502 408.04 ¥ 2 796 797 457.79 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 950.77 ¥ 40 966 153 436.74 ¥ 89 516 954 631.01 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 068.84 ¥ 72 091 721 827.57 ¥ 3 676 297 824.32 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 258.14 ¥ 71 843 801 065.21 ¥ 182 514 582.96 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.80 ¥ 5 270 186 201.57 ¥ 51 779 345.20 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.73 ¥ 69 400 054 088.43 ¥ 9 699 606 125.93 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.88 ¥ 68 397 515 991.72 ¥ 1 664 242 248.68 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.38 ¥ 5 315 574 525.99 ¥ 137 955 715.44 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 133.36 ¥ 67 490 542 685.24 ¥ 9 433 490 544.27 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.89 ¥ 66 250 986 945.06 ¥ 2 626 423 027.34 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.98 ¥ 64 845 691 558.46 ¥ 6 965 701 113.87 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 959.77 ¥ 64 635 520 596.55 ¥ 683 682 032.06 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 027.51 ¥ 28 896 223 122.31 ¥ 6 774 346 068.59 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 348 930 331.91 ¥ 627 946 361.72 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.22 ¥ 62 566 572 534.67 ¥ 9 346 626 867.61 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 769 224 446.71 ¥ 2 987 919 812.76 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.46 ¥ 62 358 000 470.77 ¥ 852 960 104.80 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 549.55 ¥ 62 166 605 169.18 ¥ 1 057 316 905.56 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.13 ¥ 61 719 573 902.57 ¥ 2 718 727 204.03 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 711.46 ¥ 61 225 479 914.53 ¥ 2 373 746 859.49 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.01 ¥ 61 038 332 464.52 ¥ 1 819 111 364.65 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 911.26 ¥ 60 713 552 086.84 ¥ 3 681 187 270.04 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.05 ¥ 59 758 419 848.67 ¥ 20 896 127 015.53 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.78 ¥ 59 584 465 408.47 ¥ 20 747 768 657.05 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.17 ¥ 58 653 170 213.54 ¥ 2 024 510 110.75 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.07 ¥ 62 515 864 479.15 ¥ 6 394 039 559.82 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.20 ¥ 58 582 408 175.57 ¥ 1 293 927 119.78 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 499 595 197.80 ¥ 22 539 610 575.18 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 541.08 ¥ 58 339 140 777.06 ¥ 12 496 718 113.78 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.18 ¥ 29 361 633 089.58 ¥ 6 646 712 483.56 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.55 ¥ 57 732 238 437.54 ¥ 14 218 457 873.00 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.60 ¥ 8 941 604 754.85 ¥ 1 265 946 625.94 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.32 ¥ 55 488 223 504.73 ¥ 3 881 940 615.08 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.30 ¥ 54 127 658 627.92 ¥ 4 626 815 775.28 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.56 ¥ 3 592 009 519.20 ¥ 1 609 584 208.76 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.00 ¥ 53 996 868 830.34 ¥ 15 634 275 639.35 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.80 ¥ 53 115 123 695.35 ¥ 3 565 247 626.58 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.01 ¥ 53 051 067 060.77 ¥ 261 026 771.36 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 906 310 093.60 ¥ 2 879 019 862.24 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.70 ¥ 52 728 607 687.84 ¥ 4 313 462 438.35 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.92 ¥ 52 610 299 557.82 ¥ 664 102 720.16 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 409 324 286.99 ¥ 2 211 009 183.50 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.812 ¥ 52 245 511 634.84 ¥ 28 643 689 399.86 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.14 ¥ 51 708 509 435.40 ¥ 5 171 538 780.82 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.08 ¥ 51 329 133 982.79 ¥ 20 365 291 699.17 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago