9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 447 602 787 273 930.50 CF

Market Capitalizations

attach_money
64 222 844 495 121.71 CF

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.21 CF 346 942 180 963.31 CF 53 657 957 158.03 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.69 CF 337 598 158 184.68 CF 40 944 304 909.33 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 044.87 CF 336 942 207 296.50 CF 57 608 983 089.43 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 677.35 CF 334 627 854 987.85 CF 1 329 564 400.37 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 219.15 CF 332 428 076 501.43 CF 41 391 489 172.52 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.62 CF 326 399 189 404.69 CF 29 344 914 414.70 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 140.06 CF 322 582 220 322.50 CF 18 468 616 271.30 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.89 CF 22 268 910 394.92 CF 4 086 990 751.54 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 338.19 CF 18 440 296 880.31 CF 233 819 899.82 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.15 CF 321 846 864 248.21 CF 28 280 273 376.57 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 529.65 CF 319 516 132 943.83 CF 35 844 600 072.30 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.22 CF 13 576 010 479.20 CF 942 816 758.01 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 781.16 CF 143 550 556 353.86 CF 11 724 871 578.68 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 627.89 CF 318 307 541 141.07 CF 7 672 584 679.53 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.48 CF 314 063 938 899.07 CF 2 382 058 332.37 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 420.37 CF 309 566 009 016.84 CF 1 414 583 197.31 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 160.68 CF 305 544 229 444.44 CF 68 808 820 812.93 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 299.49 CF 300 545 319 528.42 CF 7 570 320 890.34 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 420.72 CF 296 558 876 992.04 CF 3 727 819 856.59 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 177.64 CF 292 390 974 717.25 CF 3 134 695 604.89 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.83 CF 18 127 113 894.36 CF 2 929 181 624.07 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 291 950 767 262.11 CF 5 076 477 859.16 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 614.60 CF 185 423 057 120.46 CF 24 852 338 386.45 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 798.62 CF 290 819 620 470.57 CF 29 279 163 513.87 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 239.94 CF 279 215 122 406.83 CF 18 628 509 454.91 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 840.93 CF 276 576 439 038.54 CF 50 809 456 770.35 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 428.36 CF 276 295 802 281.19 CF 14 204 546 704.87 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.131 CF 275 686 563 842.60 CF 30 786 162 473.94 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.22 CF 275 285 624 298.26 CF 20 710 521 677.91 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 109 663.08 CF 273 558 580 971.59 CF 1 409 325 331.28 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 754.57 CF 264 559 150 708.16 CF 5 060 005 822.47 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.06 CF 151 628 406 771.28 CF 28 038 161 044.44 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.11 CF 83 466 981 710.36 CF 19 934 123 178.82 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 908.28 CF 261 659 243 723.54 CF 28 430 822 891.46 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.12 CF 255 492 256 495.87 CF 16 007 108 547.85 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.33 CF 246 805 443 815.70 CF 15 005 701 673.96 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 435.25 CF 243 738 923 228.27 CF 1 591 998 812.01 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 213.63 CF 240 478 740 645.32 CF 1 746 744 010.53 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 859.37 CF 234 074 000 538.06 CF 12 677 247 557.29 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000631 CF 233 496 408 651.58 CF 6 949 256 989.44 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.72 CF 231 116 819 903.81 CF 13 362 988 809.62 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 224 286 147 601.33 CF 15 914 416 188.25 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 674.54 CF 221 094 617 028.57 CF 7 437 380 111.49 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.48 CF 220 023 643 312.02 CF 31 834 355 051.37 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 450.96 CF 220 059 847 186.55 CF 7 917 788 412.91 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.10 CF 217 198 404 424.18 CF 6 123 684 876.15 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 965.13 CF 216 163 752 883.09 CF 45 018 456 852.12 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.60 CF 215 358 203 518.49 CF 30 580 349 583.29 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 202.78 CF 246 626 866 662.66 CF 50 680 260 363.39 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 268.56 CF 214 487 693 890.61 CF 6 555 246 259.18 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 111 475.61 CF 212 872 812 899.53 CF 4 838 624 781.62 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.08 CF 212 442 498 096.80 CF 69 438 178 830.14 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 547.15 CF 9 877 634 924.97 CF 4 255 044.59 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 793.08 CF 209 219 099 947.05 CF 11 149 542 144.93 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 420.08 CF 208 194 589 869.23 CF 14 105 338 952.96 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.81 CF 207 444 998 108.99 CF 7 984 938 295.95 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 569.50 CF 116 959 562 625.31 CF 255 573 515 764.93 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 906.61 CF 205 823 967 995.39 CF 10 495 937 488.43 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 592.02 CF 205 116 146 989.54 CF 521 084 456.42 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 470.51 CF 15 046 535 282.88 CF 147 831 540.43 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 327.56 CF 198 139 178 111.77 CF 27 692 658 327.76 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.77 CF 195 276 902 611.87 CF 4 751 460 148.90 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 180.95 CF 15 176 120 272.62 CF 393 867 590.34 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 800.85 CF 192 687 467 374.73 CF 26 932 890 582.27 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.24 CF 189 148 499 591.38 CF 7 498 514 328.93 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.00 CF 185 136 340 284.54 CF 19 887 279 798.30 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 260.87 CF 184 536 296 059.76 CF 1 951 932 137.53 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 139 974.96 CF 82 499 559 621.27 CF 19 340 955 564.15 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.31 CF 183 718 072 497.32 CF 1 792 805 173.49 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 420.31 CF 178 629 389 013.06 CF 26 684 892 252.47 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000168 CF 182 062 995 290.97 CF 8 530 598 192.47 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 383.89 CF 178 033 909 688.70 CF 2 435 225 971.32 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 134.08 CF 177 487 470 521.61 CF 3 018 670 596.48 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 422.92 CF 176 211 183 220.12 CF 7 762 045 444.95 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 886.27 CF 174 800 530 476.59 CF 6 777 116 501.75 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 254.13 CF 174 266 219 049.65 CF 5 193 615 990.94 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 731.86 CF 173 338 961 600.85 CF 10 509 896 998.53 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.10 CF 170 612 031 209.44 CF 59 659 051 955.49 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.62 CF 170 115 386 210.20 CF 59 235 484 515.94 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 154.64 CF 167 456 511 272.32 CF 5 780 035 400.42 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.33 CF 178 484 616 035.90 CF 18 255 169 391.97 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.72 CF 167 254 483 590.53 CF 3 694 199 657.59 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.323 CF 167 018 050 124.19 CF 64 351 245 441.89 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 544.81 CF 166 559 948 074.17 CF 35 678 494 616.20 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 148.25 CF 83 828 318 649.09 CF 18 976 557 957.15 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.07 CF 164 827 224 197.71 CF 40 594 111 834.30 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 318.63 CF 25 528 542 310.18 CF 3 614 314 531.75 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 771.78 CF 158 420 496 129.57 CF 11 083 053 652.52 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 411.99 CF 154 536 043 732.53 CF 13 209 693 955.28 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.72 CF 10 255 291 919.47 CF 4 595 409 851.12 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 154.16 CF 154 162 635 046.63 CF 44 636 312 842.16 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.33 CF 151 645 226 974.77 CF 10 178 885 935.66 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 368.32 CF 151 462 343 415.16 CF 745 239 043.70 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 151 049 058 052.80 CF 8 219 685 658.24 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 273.23 CF 150 541 712 502.61 CF 12 315 061 041.04 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 308.11 CF 150 203 939 341.56 CF 1 896 032 631.13 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.90 CF 149 630 149 082.94 CF 6 312 495 691.41 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.32 CF 149 162 459 184.33 CF 81 778 568 479.86 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 168.85 CF 147 629 302 246.06 CF 14 764 894 020.10 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 771.09 CF 146 546 174 266.37 CF 58 143 501 648.26 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago