0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.89 Дин. 83 802 312 672.75 Дин. 12 960 836 559.72 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 545 306 285.28 Дин. 9 889 911 433.23 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 875.56 Дин. 81 386 864 318.74 Дин. 13 915 188 981.10 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 888.25 Дин. 80 827 842 999.20 Дин. 321 150 259.93 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.94 Дин. 80 296 496 467.58 Дин. 9 997 926 766.92 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.58 Дин. 78 840 246 091.37 Дин. 7 088 131 187.47 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 516.92 Дин. 77 918 274 494.84 Дин. 4 461 010 624.60 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.94 Дин. 5 378 954 460.41 Дин. 987 194 107.96 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 564.78 Дин. 4 454 170 203.96 Дин. 56 478 137.94 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 740 652 565.17 Дин. 6 830 971 965.97 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 094.12 Дин. 77 177 674 973.39 Дин. 8 658 100 824.03 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.64 Дин. 3 279 223 851.85 Дин. 227 733 118.32 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.69 Дин. 34 673 986 813.92 Дин. 2 832 089 633.37 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 808.66 Дин. 76 885 745 096.58 Дин. 1 853 278 083.79 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 860 722 192.32 Дин. 575 375 402.96 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.54 Дин. 74 774 267 598.29 Дин. 341 686 165.32 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.81 Дин. 73 802 824 955.33 Дин. 16 620 459 064.38 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.34 Дин. 72 595 360 902.85 Дин. 1 828 576 728.62 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.62 Дин. 71 632 453 760.92 Дин. 900 438 004.80 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 284.45 Дин. 70 625 715 840.92 Дин. 757 171 527.79 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.69 Дин. 4 378 522 271.96 Дин. 707 530 556.40 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 519 385 723.63 Дин. 1 226 200 237.89 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 390.00 Дин. 44 788 099 753.11 Дин. 6 002 969 792.63 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 434.45 Дин. 70 246 162 338.57 Дин. 7 072 249 355.13 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.96 Дин. 67 443 148 382.62 Дин. 4 499 632 099.02 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.12 Дин. 66 805 786 364.37 Дин. 12 272 794 190.60 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.47 Дин. 66 737 999 826.50 Дин. 3 431 043 930.81 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 590 841 040.62 Дин. 7 436 258 129.44 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.83 Дин. 66 493 995 909.35 Дин. 5 002 532 723.03 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 034.09 Дин. 66 076 836 414.77 Дин. 340 416 151.59 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.26 Дин. 63 903 064 788.85 Дин. 1 222 221 492.02 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 625 155 001.44 Дин. 6 772 490 828.56 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.13 Дин. 20 161 071 449.20 Дин. 4 814 997 181.52 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 910.21 Дин. 63 202 605 389.03 Дин. 6 867 336 519.53 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.79 Дин. 61 712 997 551.59 Дин. 3 866 444 581.02 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.24 Дин. 59 614 737 287.21 Дин. 3 624 559 285.54 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.13 Дин. 58 874 033 126.16 Дин. 384 540 103.62 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.60 Дин. 58 086 550 787.09 Дин. 421 918 105.56 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.58 Дин. 56 539 514 818.25 Дин. 3 062 131 738.13 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 400 000 113.72 Дин. 1 678 561 555.86 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.90 Дин. 55 825 221 227.74 Дин. 3 227 769 432.24 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 175 303 266.00 Дин. 3 844 055 161.32 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.93 Дин. 53 404 403 509.10 Дин. 1 796 465 485.51 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.598 Дин. 53 145 714 657.80 Дин. 7 689 444 299.75 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.93 Дин. 53 154 459 539.74 Дин. 1 912 505 935.18 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.79 Дин. 52 463 290 998.63 Дин. 1 479 148 350.53 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 474.67 Дин. 52 213 375 604.33 Дин. 10 874 004 385.09 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.15 Дин. 52 018 798 803.27 Дин. 7 386 544 957.74 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.53 Дин. 59 571 602 784.59 Дин. 12 241 587 383.57 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.87 Дин. 51 808 531 144.79 Дин. 1 583 390 048.26 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 471.90 Дин. 51 418 463 954.43 Дин. 1 168 747 904.13 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.744 Дин. 51 314 523 362.53 Дин. 16 772 477 643.37 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 513.80 Дин. 2 385 897 984.93 Дин. 1 027 786.75 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.56 Дин. 50 535 926 136.72 Дин. 2 693 121 414.04 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.47 Дин. 50 288 460 366.95 Дин. 3 407 080 747.60 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.96 Дин. 50 107 399 871.81 Дин. 1 928 725 685.33 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 345.29 Дин. 28 251 052 696.96 Дин. 61 732 625 360.05 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 426.71 Дин. 49 715 847 388.76 Дин. 2 535 246 169.14 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 867.64 Дин. 49 544 876 430.19 Дин. 125 865 590.70 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.65 Дин. 3 634 422 458.86 Дин. 35 708 039.13 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.12 Дин. 47 859 621 193.19 Дин. 6 689 036 211.97 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.71 Дин. 47 168 251 508.10 Дин. 1 147 693 681.83 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.71 Дин. 3 665 723 126.30 Дин. 95 136 932.80 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 850.44 Дин. 46 542 785 152.91 Дин. 6 505 517 753.68 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.82 Дин. 45 687 963 511.17 Дин. 1 811 232 178.89 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.43 Дин. 44 718 844 599.80 Дин. 4 803 682 375.09 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 212.74 Дин. 44 573 906 634.62 Дин. 471 480 368.43 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 810.32 Дин. 19 927 395 024.58 Дин. 4 671 720 230.38 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.97 Дин. 44 376 268 438.47 Дин. 433 043 970.88 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.52 Дин. 43 147 119 987.11 Дин. 6 445 614 880.18 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 976 492 034.34 Дин. 2 060 527 362.30 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.73 Дин. 43 003 284 652.96 Дин. 588 217 805.37 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 447.84 Дин. 42 871 294 746.72 Дин. 729 146 212.43 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.16 Дин. 42 563 013 328.75 Дин. 1 874 886 926.55 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 180.26 Дин. 42 222 276 546.74 Дин. 1 636 981 800.61 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.38 Дин. 42 093 216 041.21 Дин. 1 254 494 423.15 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 766.14 Дин. 41 869 241 203.57 Дин. 2 538 618 025.59 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.52 Дин. 41 210 563 516.51 Дин. 14 410 373 831.89 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.12 Дин. 41 090 601 166.02 Дин. 14 308 063 035.01 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.35 Дин. 40 448 361 965.58 Дин. 1 396 141 375.89 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.19 Дин. 43 112 150 730.09 Дин. 4 409 453 497.50 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.28 Дин. 40 399 563 093.93 Дин. 892 317 197.99 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 342 453 660.83 Дин. 15 543 751 919.78 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 373.14 Дин. 40 231 801 185.18 Дин. 8 617 978 803.32 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.35 Дин. 20 248 350 750.42 Дин. 4 583 701 638.59 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.76 Дин. 39 813 269 579.52 Дин. 9 805 323 881.82 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.96 Дин. 6 166 303 788.19 Дин. 873 021 307.60 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.42 Дин. 38 265 753 427.73 Дин. 2 677 061 419.80 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.51 Дин. 37 327 481 542.10 Дин. 3 190 741 754.37 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.35 Дин. 2 477 119 321.72 Дин. 1 110 000 439.07 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.24 Дин. 37 237 286 365.01 Дин. 10 781 699 230.03 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.82 Дин. 36 629 217 845.42 Дин. 2 458 663 802.34 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.97 Дин. 36 585 043 149.79 Дин. 180 009 116.17 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 485 215 942.09 Дин. 1 985 427 847.63 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.00 Дин. 36 362 668 921.97 Дин. 2 974 647 225.31 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.42 Дин. 36 281 081 344.53 Дин. 457 978 095.80 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.700 Дин. 36 142 484 905.99 Дин. 1 524 754 747.92 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.560 Дин. 36 029 516 528.93 Дин. 19 753 242 879.41 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.79 Дин. 35 659 189 413.44 Дин. 3 566 393 287.25 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.25 Дин. 35 397 564 754.93 Дин. 14 044 299 518.40 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago