Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 752.68 FC | 345 462 564 542.95 FC | 78 328 972 159.81 FC | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 100 063.57 FC | 343 664 924 826.91 FC | 107 110 641 790.32 FC | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 11.14 FC | 81 020 239 739.96 FC | 36 034 019.42 FC | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 3 441.98 FC | 339 221 843 449.72 FC | 3 480 980 753.67 FC | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 404.86 FC | 101 562 877 676.34 FC | 1 434 715 281.14 FC | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 546.99 FC | 338 475 872 130.12 FC | 29 841 169 836.61 FC | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 361.76 FC | 336 792 313 067.22 FC | 40 403 957 595.36 FC | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 500.52 FC | 335 939 443 103.35 FC | 55 328 838 893.96 FC | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 3 470.88 FC | 172 950 780 279.56 FC | 30 056 300 926.82 FC | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.335 FC | 334 919 674 796.23 FC | 5 398 991 793.09 FC | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 3.69 FC | 334 586 592 035.62 FC | 723 811 829.78 FC | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 28.37 FC | 377 053 250 361.27 FC | 762 122 289.50 FC | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 906.00 FC | 332 383 288 519.51 FC | 5 323 089 074.52 FC | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 227.58 FC | 326 185 623 141.85 FC | 17 029 098 742.57 FC | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 316.95 FC | 323 549 819 480.08 FC | 7 068 689 151.41 FC | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 1 389.77 FC | 319 847 562 316.13 FC | 29 862 085 299.90 FC | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 282.78 FC | 313 863 181 226.40 FC | 105 192 511 050.75 FC | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 29.83 FC | 14 326 190 323.07 FC | 3 300 304.07 FC | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 2 401.71 FC | 309 837 133 025.80 FC | 394 803 149.19 FC | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 2 657.23 FC | 307 698 732 639.70 FC | 87 294 431 986.95 FC | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 4 032.73 FC | 306 618 532 858.08 FC | 58 138 761 382.88 FC | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 3 423.14 FC | 300 668 901 148.69 FC | 2 358 152 757.01 FC | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 345.90 FC | 300 432 147 081.83 FC | 1 170 579 805.53 FC | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 2 380.62 FC | 295 497 164 360.75 FC | 2 668 443 327.02 FC | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 8 521.36 FC | 294 833 957 143.18 FC | 4 204 078 657.57 FC | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 315 282.45 FC | 386 566 231 488.37 FC | 3 106 552 912 293.84 FC | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 292.66 FC | 292 600 322 464.68 FC | 8 241 502 647.19 FC | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 788.42 FC | 292 563 309 469.05 FC | 12 818 301 914.22 FC | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 509.60 FC | 292 249 703 632.45 FC | 739 627 211.77 FC | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 3 318.31 FC | 286 775 200 283.77 FC | 19 624 514 292.06 FC | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 4 749.24 FC | 284 843 737 940.27 FC | 65 973 595 603.75 FC | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 220 122.15 FC | 379 914 746 513.77 FC | 18 143 227 103.51 FC | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 574.87 FC | 282 744 926 240.47 FC | 185 325 753.46 FC | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 922.50 FC | 279 616 099 045.91 FC | 8 030 652 974.76 FC | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 47.62 FC | 279 006 868 044.89 FC | 9 733 904 849.44 FC | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 12.68 FC | 31 761 491 516.38 FC | 7 377 951 582.65 FC | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 1 390.13 FC | 276 688 244 124.11 FC | 188 965 920.45 FC | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 6 283.37 FC | 276 451 665 332.47 FC | 4 542 141 799.31 FC | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.857 FC | 272 776 966 989.99 FC | 24 268 281 516.65 FC | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 149.96 FC | 136 973 413 228.57 FC | 5 018 856.19 FC | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 957.99 FC | 272 631 018 310.08 FC | 12 751 603 282.00 FC | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 362.63 FC | 70 944 103 618.63 FC | 0.000000 FC | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 14.38 FC | 271 937 471 380.11 FC | 64 557 660 420.76 FC | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 36.68 FC | 271 057 679 570.55 FC | 27 065 887 715.39 FC | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 63.04 FC | 58 695 820 219.60 FC | 5 412 992 435.35 FC | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 17 439.56 FC | 270 126 536 397.68 FC | 11 543 899 330.71 FC | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 67 164.98 FC | 364 180 527 629.96 FC | 53 966 396 851.91 FC | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 16 416.51 FC | 269 628 062 233.19 FC | 12 165 406 009.37 FC | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 727.73 FC | 45 851 635 285.97 FC | 0.000000 FC | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 2 971.86 FC | 268 845 573 818.58 FC | 78 973 824 642.25 FC | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 325.83 FC | 268 809 706 524.36 FC | 1 100 929 282.17 FC | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 685.16 FC | 268 755 582 820.14 FC | 50 756 004 694.31 FC | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 504.35 FC | 367 949 145 700.71 FC | 6 324 729 221.79 FC | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 3 860.91 FC | 266 305 316 524.59 FC | 1 508 435 609.52 FC | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 342.44 FC | 264 223 337 658.03 FC | 2 047 528 736.58 FC | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 277.48 FC | 263 960 437 658.94 FC | 24 705 255.46 FC | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 45.26 FC | 263 866 733 818.43 FC | 91 712 346 408.12 FC | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 353.92 FC | 263 410 126 918.05 FC | 12 873 584 144.87 FC | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 3 123.74 FC | 263 128 987 608.98 FC | 226 038 766.15 FC | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 74.77 FC | 261 923 222 372.57 FC | 14 484 012 830.12 FC | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 261.90 FC | 261 904 239 211.67 FC | 41 005 187 924.02 FC | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 15.11 FC | 261 017 966 494.12 FC | 4 305 124 819.63 FC | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 4 884.53 FC | 256 675 854 328.89 FC | 5 274 398 902.00 FC | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 3 533.92 FC | 255 794 134 491.96 FC | 16 029 920 998.34 FC | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 913.02 FC | 254 906 465 985.19 FC | 3 300 359 643.51 FC | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 067.06 FC | 64 033 906 012.61 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 34 507.52 FC | 253 365 074 360.04 FC | 12 456 273 092.93 FC | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 858.62 FC | 39 769 018 850.14 FC | 6 175 845 750.76 FC | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 658.07 FC | 247 153 049 239.69 FC | 44 993 872 578.56 FC | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 11.58 FC | 246 926 506 022.91 FC | 15 169 875 438.12 FC | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 2 128.39 FC | 39 709 036 251.20 FC | 5 147 901 496.06 FC | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 470.13 FC | 246 705 618 638.12 FC | 26 330 990 796.95 FC | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 295.43 FC | 246 064 260 972.48 FC | 8 153 010 038.10 FC | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 440.46 FC | 244 796 516 709.68 FC | 16 374 764 298.44 FC | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 235.10 FC | 245 366 898 600.31 FC | 11 462 620 793.01 FC | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 257.27 FC | 244 478 392 192.51 FC | 11 949 695 655.95 FC | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.005 FC | 242 514 619 359.17 FC | 301 084 346.16 FC | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 174.64 FC | 61 492 757 380.01 FC | 358 018 866.35 FC | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 904.29 FC | 241 245 351 056.99 FC | 3 211 499 383.97 FC | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 2 642.62 FC | 241 190 498 464.37 FC | 1 557 322 432.28 FC | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 114.66 FC | 297 635 083 808.76 FC | 2 026 198 597.79 FC | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 7 175.84 FC | 240 033 395 612.95 FC | 17 476 118 943.63 FC | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 751 296.37 FC | 260 471 069 344.93 FC | 351 138 245.36 FC | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.105 FC | 238 473 503 902.50 FC | 6 593 438 953.04 FC | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 328.20 FC | 152 050 764 727.63 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 201.86 FC | 237 979 802 781.39 FC | 41 384 209 891.26 FC | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 772.22 FC | 16 179 612 445.37 FC | 4 207 870 587.24 FC | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 919.80 FC | 237 761 544 524.84 FC | 23 891 903 640.17 FC | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 419.18 FC | 150 737 200 958.34 FC | 258 522 393.69 FC | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 82.10 FC | 236 856 096 271.15 FC | 3 273 029 534.82 FC | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 285.95 FC | 236 822 157 004.31 FC | 23 376 827 492.71 FC | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 6 063.55 FC | 235 345 521 021.49 FC | 23 749 710 552.38 FC | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 5.65 FC | 232 978 903 754.05 FC | 14 737 982 343.20 FC | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 28.38 FC | 229 530 015 464.94 FC | 9 260 892 616.34 FC | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 13.18 FC | 20 344 995 892.73 FC | 3 272 516.53 FC | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 2 136.96 FC | 228 901 243 414.83 FC | 2 014 852 733.80 FC | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 492.71 FC | 228 779 724 252.52 FC | 20 986 259 508.25 FC | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 1 345.62 FC | 228 755 959 498.23 FC | 354 335 271 718.25 FC | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 051.56 FC | 228 713 718 171.15 FC | 33 246 604 834.65 FC | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 230.75 FC | 227 550 281 899.43 FC | 32 203 458 661.22 FC | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago