9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
7 302 147 301 129 191.00 FC

Market Capitalizations

attach_money
384 855 315 113 955.25 FC

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 752.68 FC 345 462 564 542.95 FC 78 328 972 159.81 FC arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 100 063.57 FC 343 664 924 826.91 FC 107 110 641 790.32 FC arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 11.14 FC 81 020 239 739.96 FC 36 034 019.42 FC arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 441.98 FC 339 221 843 449.72 FC 3 480 980 753.67 FC arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 404.86 FC 101 562 877 676.34 FC 1 434 715 281.14 FC arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 546.99 FC 338 475 872 130.12 FC 29 841 169 836.61 FC arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 361.76 FC 336 792 313 067.22 FC 40 403 957 595.36 FC arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 500.52 FC 335 939 443 103.35 FC 55 328 838 893.96 FC arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 470.88 FC 172 950 780 279.56 FC 30 056 300 926.82 FC arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.335 FC 334 919 674 796.23 FC 5 398 991 793.09 FC arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 3.69 FC 334 586 592 035.62 FC 723 811 829.78 FC arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 28.37 FC 377 053 250 361.27 FC 762 122 289.50 FC arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 906.00 FC 332 383 288 519.51 FC 5 323 089 074.52 FC arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 227.58 FC 326 185 623 141.85 FC 17 029 098 742.57 FC arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 316.95 FC 323 549 819 480.08 FC 7 068 689 151.41 FC arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 389.77 FC 319 847 562 316.13 FC 29 862 085 299.90 FC arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 282.78 FC 313 863 181 226.40 FC 105 192 511 050.75 FC arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 29.83 FC 14 326 190 323.07 FC 3 300 304.07 FC arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 401.71 FC 309 837 133 025.80 FC 394 803 149.19 FC arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2 657.23 FC 307 698 732 639.70 FC 87 294 431 986.95 FC arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 032.73 FC 306 618 532 858.08 FC 58 138 761 382.88 FC arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 423.14 FC 300 668 901 148.69 FC 2 358 152 757.01 FC arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 345.90 FC 300 432 147 081.83 FC 1 170 579 805.53 FC arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 380.62 FC 295 497 164 360.75 FC 2 668 443 327.02 FC arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 8 521.36 FC 294 833 957 143.18 FC 4 204 078 657.57 FC arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 315 282.45 FC 386 566 231 488.37 FC 3 106 552 912 293.84 FC arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 292.66 FC 292 600 322 464.68 FC 8 241 502 647.19 FC arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 788.42 FC 292 563 309 469.05 FC 12 818 301 914.22 FC arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 509.60 FC 292 249 703 632.45 FC 739 627 211.77 FC arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 318.31 FC 286 775 200 283.77 FC 19 624 514 292.06 FC arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 4 749.24 FC 284 843 737 940.27 FC 65 973 595 603.75 FC arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 220 122.15 FC 379 914 746 513.77 FC 18 143 227 103.51 FC arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 574.87 FC 282 744 926 240.47 FC 185 325 753.46 FC arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 922.50 FC 279 616 099 045.91 FC 8 030 652 974.76 FC arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 47.62 FC 279 006 868 044.89 FC 9 733 904 849.44 FC arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 12.68 FC 31 761 491 516.38 FC 7 377 951 582.65 FC arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 390.13 FC 276 688 244 124.11 FC 188 965 920.45 FC arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 6 283.37 FC 276 451 665 332.47 FC 4 542 141 799.31 FC arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.857 FC 272 776 966 989.99 FC 24 268 281 516.65 FC arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 149.96 FC 136 973 413 228.57 FC 5 018 856.19 FC arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 957.99 FC 272 631 018 310.08 FC 12 751 603 282.00 FC arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 362.63 FC 70 944 103 618.63 FC 0.000000 FC arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 14.38 FC 271 937 471 380.11 FC 64 557 660 420.76 FC arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 36.68 FC 271 057 679 570.55 FC 27 065 887 715.39 FC arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 63.04 FC 58 695 820 219.60 FC 5 412 992 435.35 FC arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 17 439.56 FC 270 126 536 397.68 FC 11 543 899 330.71 FC arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 67 164.98 FC 364 180 527 629.96 FC 53 966 396 851.91 FC arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 16 416.51 FC 269 628 062 233.19 FC 12 165 406 009.37 FC arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 727.73 FC 45 851 635 285.97 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 971.86 FC 268 845 573 818.58 FC 78 973 824 642.25 FC arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 325.83 FC 268 809 706 524.36 FC 1 100 929 282.17 FC arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 685.16 FC 268 755 582 820.14 FC 50 756 004 694.31 FC arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 504.35 FC 367 949 145 700.71 FC 6 324 729 221.79 FC arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3 860.91 FC 266 305 316 524.59 FC 1 508 435 609.52 FC arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 342.44 FC 264 223 337 658.03 FC 2 047 528 736.58 FC arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 277.48 FC 263 960 437 658.94 FC 24 705 255.46 FC arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 45.26 FC 263 866 733 818.43 FC 91 712 346 408.12 FC arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 353.92 FC 263 410 126 918.05 FC 12 873 584 144.87 FC arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 123.74 FC 263 128 987 608.98 FC 226 038 766.15 FC arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 74.77 FC 261 923 222 372.57 FC 14 484 012 830.12 FC arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 261.90 FC 261 904 239 211.67 FC 41 005 187 924.02 FC arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 15.11 FC 261 017 966 494.12 FC 4 305 124 819.63 FC arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 4 884.53 FC 256 675 854 328.89 FC 5 274 398 902.00 FC arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 3 533.92 FC 255 794 134 491.96 FC 16 029 920 998.34 FC arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 913.02 FC 254 906 465 985.19 FC 3 300 359 643.51 FC arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 067.06 FC 64 033 906 012.61 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 34 507.52 FC 253 365 074 360.04 FC 12 456 273 092.93 FC arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 858.62 FC 39 769 018 850.14 FC 6 175 845 750.76 FC arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 658.07 FC 247 153 049 239.69 FC 44 993 872 578.56 FC arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 11.58 FC 246 926 506 022.91 FC 15 169 875 438.12 FC arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 128.39 FC 39 709 036 251.20 FC 5 147 901 496.06 FC arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 470.13 FC 246 705 618 638.12 FC 26 330 990 796.95 FC arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 295.43 FC 246 064 260 972.48 FC 8 153 010 038.10 FC arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 440.46 FC 244 796 516 709.68 FC 16 374 764 298.44 FC arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 235.10 FC 245 366 898 600.31 FC 11 462 620 793.01 FC arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 257.27 FC 244 478 392 192.51 FC 11 949 695 655.95 FC arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.005 FC 242 514 619 359.17 FC 301 084 346.16 FC arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 174.64 FC 61 492 757 380.01 FC 358 018 866.35 FC arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 904.29 FC 241 245 351 056.99 FC 3 211 499 383.97 FC arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2 642.62 FC 241 190 498 464.37 FC 1 557 322 432.28 FC arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 114.66 FC 297 635 083 808.76 FC 2 026 198 597.79 FC arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 7 175.84 FC 240 033 395 612.95 FC 17 476 118 943.63 FC arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 751 296.37 FC 260 471 069 344.93 FC 351 138 245.36 FC arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.105 FC 238 473 503 902.50 FC 6 593 438 953.04 FC arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 328.20 FC 152 050 764 727.63 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 201.86 FC 237 979 802 781.39 FC 41 384 209 891.26 FC arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 772.22 FC 16 179 612 445.37 FC 4 207 870 587.24 FC arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 919.80 FC 237 761 544 524.84 FC 23 891 903 640.17 FC arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 419.18 FC 150 737 200 958.34 FC 258 522 393.69 FC arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 82.10 FC 236 856 096 271.15 FC 3 273 029 534.82 FC arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 285.95 FC 236 822 157 004.31 FC 23 376 827 492.71 FC arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 063.55 FC 235 345 521 021.49 FC 23 749 710 552.38 FC arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 5.65 FC 232 978 903 754.05 FC 14 737 982 343.20 FC arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 28.38 FC 229 530 015 464.94 FC 9 260 892 616.34 FC arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 13.18 FC 20 344 995 892.73 FC 3 272 516.53 FC arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 136.96 FC 228 901 243 414.83 FC 2 014 852 733.80 FC arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 492.71 FC 228 779 724 252.52 FC 20 986 259 508.25 FC arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 345.62 FC 228 755 959 498.23 FC 354 335 271 718.25 FC arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 051.56 FC 228 713 718 171.15 FC 33 246 604 834.65 FC arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 230.75 FC 227 550 281 899.43 FC 32 203 458 661.22 FC arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago