Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 752.68 FC | 345 463 325 933.42 FC | 78 329 144 794.82 FC | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 100 063.80 FC | 343 665 682 255.43 FC | 107 110 877 859.38 FC | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 11.14 FC | 81 020 418 306.45 FC | 36 034 098.84 FC | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 3 441.99 FC | 339 222 591 085.80 FC | 3 480 988 425.66 FC | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 404.86 FC | 101 563 101 518.27 FC | 1 434 718 443.22 FC | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 546.99 FC | 338 476 618 122.11 FC | 29 841 235 605.77 FC | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 361.76 FC | 336 793 055 348.69 FC | 40 404 046 644.63 FC | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 500.52 FC | 335 940 183 505.11 FC | 55 328 960 837.28 FC | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 3 470.89 FC | 172 951 161 458.56 FC | 30 056 367 170.12 FC | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.335 FC | 334 920 412 950.45 FC | 5 399 003 692.33 FC | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 3.69 FC | 334 587 329 455.74 FC | 723 813 425.04 FC | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 28.37 FC | 377 054 081 376.79 FC | 762 123 969.20 FC | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 906.00 FC | 332 384 021 083.60 FC | 5 323 100 806.47 FC | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 227.58 FC | 326 186 342 046.45 FC | 17 029 136 274.26 FC | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 316.95 FC | 323 550 532 575.43 FC | 7 068 704 730.61 FC | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 1 389.78 FC | 319 848 267 251.81 FC | 29 862 151 115.15 FC | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 282.78 FC | 313 863 872 972.66 FC | 105 192 742 892.30 FC | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 29.83 FC | 14 326 221 897.62 FC | 3 300 311.34 FC | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 2 401.72 FC | 309 837 815 898.75 FC | 394 804 019.33 FC | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 2 657.23 FC | 307 699 410 799.67 FC | 87 294 624 381.60 FC | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 4 032.73 FC | 306 619 208 637.32 FC | 58 138 889 519.20 FC | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 3 423.15 FC | 300 669 563 815.10 FC | 2 358 157 954.31 FC | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 345.90 FC | 300 432 809 226.44 FC | 1 170 582 385.46 FC | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 2 380.63 FC | 295 497 815 628.78 FC | 2 668 449 208.19 FC | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 8 521.37 FC | 294 834 606 949.53 FC | 4 204 087 923.25 FC | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 315 283.15 FC | 386 567 083 470.25 FC | 3 106 559 759 055.35 FC | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 292.66 FC | 292 600 967 348.15 FC | 8 241 520 811.24 FC | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 788.42 FC | 292 563 954 270.94 FC | 12 818 330 165.43 FC | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 509.60 FC | 292 250 347 743.17 FC | 739 628 841.89 FC | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 3 318.32 FC | 286 775 832 328.83 FC | 19 624 557 543.98 FC | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 4 749.25 FC | 284 844 365 728.43 FC | 65 973 741 007.84 FC | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 220 122.63 FC | 379 915 583 835.95 FC | 18 143 267 090.71 FC | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 574.87 FC | 282 745 549 402.90 FC | 185 326 161.91 FC | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 922.50 FC | 279 616 715 312.49 FC | 8 030 670 674.11 FC | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 47.62 FC | 279 007 482 968.74 FC | 9 733 926 302.71 FC | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 12.68 FC | 31 761 561 517.88 FC | 7 377 967 843.46 FC | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 1 390.14 FC | 276 688 853 937.77 FC | 188 966 336.92 FC | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 6 283.38 FC | 276 452 274 624.72 FC | 4 542 151 810.07 FC | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.857 FC | 272 777 568 183.31 FC | 24 268 335 003.31 FC | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 149.96 FC | 136 973 715 114.39 FC | 5 018 867.25 FC | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 957.99 FC | 272 631 619 181.72 FC | 12 751 631 386.20 FC | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 362.63 FC | 70 944 259 977.58 FC | 0.000000 FC | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 14.38 FC | 271 938 070 723.19 FC | 64 557 802 704.16 FC | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 36.68 FC | 271 058 276 974.60 FC | 27 065 947 367.90 FC | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 63.04 FC | 58 695 949 583.65 FC | 5 413 004 365.44 FC | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 17 439.60 FC | 270 127 131 749.52 FC | 11 543 924 773.16 FC | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 67 165.13 FC | 364 181 330 274.33 FC | 53 966 515 792.44 FC | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 16 416.55 FC | 269 628 656 486.40 FC | 12 165 432 821.61 FC | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 727.73 FC | 45 851 736 341.77 FC | 0.000000 FC | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 2 971.87 FC | 268 846 166 347.21 FC | 78 973 998 698.49 FC | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 325.83 FC | 268 810 298 973.94 FC | 1 100 931 708.59 FC | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 685.16 FC | 268 756 175 150.43 FC | 50 756 116 559.22 FC | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 504.35 FC | 367 949 956 651.02 FC | 6 324 743 161.33 FC | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 3 860.92 FC | 266 305 903 454.55 FC | 1 508 438 934.07 FC | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 342.44 FC | 264 223 919 999.37 FC | 2 047 533 249.28 FC | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 277.48 FC | 263 961 019 420.86 FC | 24 705 309.91 FC | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 45.26 FC | 263 867 315 373.82 FC | 91 712 548 539.74 FC | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 353.92 FC | 263 410 707 467.09 FC | 12 873 612 517.92 FC | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 3 123.74 FC | 263 129 567 538.39 FC | 226 039 264.33 FC | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 74.77 FC | 261 923 799 644.52 FC | 14 484 044 752.51 FC | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 261.90 FC | 261 904 816 441.78 FC | 41 005 278 298.39 FC | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 15.11 FC | 261 018 541 770.90 FC | 4 305 134 308.01 FC | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 4 884.54 FC | 256 676 420 035.78 FC | 5 274 410 526.64 FC | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 3 533.93 FC | 255 794 698 255.55 FC | 16 029 956 327.86 FC | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 913.02 FC | 254 907 027 792.38 FC | 3 300 366 917.42 FC | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 067.07 FC | 64 034 047 141.66 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 34 507.60 FC | 253 365 632 770.05 FC | 12 456 300 546.23 FC | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 858.62 FC | 39 769 106 500.02 FC | 6 175 859 362.16 FC | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 658.07 FC | 247 153 593 958.55 FC | 44 993 971 743.88 FC | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 11.58 FC | 246 927 050 242.49 FC | 15 169 908 872.13 FC | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 2 128.40 FC | 39 709 123 768.88 FC | 5 147 912 841.90 FC | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 470.13 FC | 246 706 162 370.86 FC | 26 331 048 829.77 FC | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 295.43 FC | 246 064 803 291.69 FC | 8 153 028 007.12 FC | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 440.47 FC | 244 797 056 234.81 FC | 16 374 800 387.99 FC | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 235.10 FC | 245 367 439 382.55 FC | 11 462 646 056.33 FC | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 257.27 FC | 244 478 931 016.50 FC | 11 949 721 992.77 FC | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.005 FC | 242 515 153 855.06 FC | 301 085 009.74 FC | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 174.64 FC | 61 492 892 908.45 FC | 358 019 655.41 FC | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 904.29 FC | 241 245 882 755.44 FC | 3 211 506 462.03 FC | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 2 642.62 FC | 241 191 030 041.93 FC | 1 557 325 864.58 FC | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 114.66 FC | 297 635 739 788.72 FC | 2 026 203 063.48 FC | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 7 175.86 FC | 240 033 924 640.29 FC | 17 476 157 460.54 FC | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 751 298.03 FC | 260 471 643 416.37 FC | 351 139 019.26 FC | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.105 FC | 238 474 029 491.88 FC | 6 593 453 484.81 FC | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 328.20 FC | 152 051 099 843.54 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 201.86 FC | 237 980 327 282.66 FC | 41 384 301 100.98 FC | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 772.22 FC | 16 179 648 104.81 FC | 4 207 879 861.28 FC | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 919.81 FC | 237 762 068 545.07 FC | 23 891 956 297.30 FC | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 419.18 FC | 150 737 533 179.19 FC | 258 522 963.47 FC | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 82.10 FC | 236 856 618 295.80 FC | 3 273 036 748.49 FC | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 285.95 FC | 236 822 678 954.16 FC | 23 376 879 014.63 FC | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 6 063.56 FC | 235 346 039 716.87 FC | 23 749 762 896.13 FC | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 5.65 FC | 232 979 417 233.47 FC | 14 738 014 825.33 FC | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 28.38 FC | 229 530 521 343.10 FC | 9 260 913 027.10 FC | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 13.18 FC | 20 345 040 732.57 FC | 3 272 523.75 FC | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 2 136.96 FC | 228 901 747 907.19 FC | 2 014 857 174.49 FC | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 492.71 FC | 228 780 228 477.06 FC | 20 986 305 761.42 FC | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 1 345.63 FC | 228 756 463 670.39 FC | 354 336 052 663.94 FC | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 051.56 FC | 228 714 222 250.22 FC | 33 246 678 109.30 FC | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 230.75 FC | 227 550 783 414.31 FC | 32 203 529 636.80 FC | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago