0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 179 500 733.16 FC 3 547 139 656 568 784.00 FC 105 740 112 370 176.48 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 406 417.59 FC 891 506 589 060 164.88 FC 51 045 090 669 789.13 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 634.35 FC 27 467 212 073 073.68 FC 3 222 682 123 453.56 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 485 862.23 FC 247 843 526 127 810.94 FC 4 552 355 672 496.84 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 822.76 FC 337 692 599 503 180.19 FC 182 649 912 911 256.84 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 618 534.73 FC 236 197 302 150 172.81 FC 5 381 029 161 224.36 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 435 995.61 FC 204 218 625 348 244.78 FC 6 720 242 132 692.24 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 823.44 FC 100 395 186 867 627.98 FC 19 167 527 630 428.62 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 753.24 FC 99 170 520 609 537.11 FC 5 570 539 540 572.19 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 329.39 FC 48 150 527 610 478.05 FC 2 756 106 221 016.44 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 251.85 FC 41 047 999 629 628.05 FC 691 900 486 070.69 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 441.75 FC 38 260 999 917 662.07 FC 998 967 101 871.97 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 069.30 FC 37 371 514 721 211.94 FC 774 472 960 731.80 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 79 340.59 FC 32 230 952 210 519.77 FC 1 101 408 316 878.35 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 482 112 435 932.56 FC 1 698 795 308 170.96 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33 881.29 FC 21 238 485 824 191.86 FC 761 124 173 605.39 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 964 015.46 FC 19 056 738 856 706.63 FC 617 476 559 994.97 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 695.62 FC 19 044 348 995 618.54 FC 508 267 083 065.02 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 233.64 FC 31 165 442 075 226.23 FC 331 003 475 530.44 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 126.02 FC 18 339 139 255 602.65 FC 974 819 532 179.06 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 894.02 FC 15 632 770 148 097.98 FC 4 067 167 695.76 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 823.06 FC 15 146 792 369 057.09 FC 276 119 615 692.69 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 190 949.29 FC 14 327 461 978 248.31 FC 842 864 742 940.91 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 243.70 FC 14 052 937 476 573.74 FC 2 049 935 408 721.95 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 272.71 FC 12 769 894 248 096.99 FC 503 476 838 546.01 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.030 FC 12 719 831 764 558.35 FC 3 118 057 973 103.63 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 650 159.90 FC 12 179 724 633 627.11 FC 629 056 367 872.36 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25 733.75 FC 12 135 508 285 522.57 FC 236 905 413 799.08 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 452.77 FC 11 235 036 575 433.21 FC 122 384 452 481.46 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 424.60 FC 11 149 980 302 076.92 FC 671 292 566 452.05 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 110.37 FC 1 033 415 690 177.81 FC 17 425 700 447.45 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 191.86 FC 11 139 270 018 034.07 FC 444 897 373 213.45 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 274.56 FC 8 251 886 155 060.69 FC 235 765 774 328.96 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 598.85 FC 9 628 450 055 800.74 FC 1 072 117 098 787.87 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 281.59 FC 8 347 639 657 106.11 FC 217 878 265 100.67 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 127.90 FC 8 338 913 642 804.65 FC 264 852 783 304.54 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55 498.10 FC 8 266 695 910 539.55 FC 343 735 128 207.55 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 025.65 FC 15 213 209 121 654.04 FC 960 123 835 251.22 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 423.57 FC 18 423 566 965 780.14 FC 563 367 583 267.30 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 819.03 FC 7 943 860 407 069.07 FC 14 691 984 979 850.21 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 430 376.36 FC 7 939 042 662 434.43 FC 190 009 665 437.60 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 313.66 FC 7 924 261 161 079.30 FC 223 069 373 648.49 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 977.56 FC 698 080 260 204.74 FC 1 121 466 700 144.60 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 830.84 FC 566 352 215 604.46 FC 915 966 734 674.49 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 881.12 FC 7 835 654 368 071.30 FC 133 374 278 673.13 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 107.60 FC 7 099 394 393 789.22 FC 2 047 897 626 997.52 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 117 492.23 FC 7 049 533 809 333.19 FC 8 093 393 034.13 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 445 616.93 FC 6 660 731 484 301.02 FC 524 866 622 203.65 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 67 215.01 FC 6 566 762 852 154.72 FC 357 784 699 498.27 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 941.55 FC 6 454 837 875 771.07 FC 435 293 148 452.31 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 068.49 FC 6 361 310 081 378.83 FC 470 598 462 223.01 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 238.04 FC 6 325 207 747 159.14 FC 18 287 415 920.97 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 200.97 FC 2 784 192 322 364.16 FC 59 262 636 206.55 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 738.45 FC 6 288 127 721 418.66 FC 748 082 338 375.41 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 164.12 FC 6 175 247 224 741.14 FC 147 016 657 350.21 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 772.85 FC 5 791 623 664 551.16 FC 210 055 577 918.21 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 113 091.86 FC 2 710 016 792 537.17 FC 123 504 532 925.01 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 027.56 FC 5 684 544 486 421.84 FC 771 803 817 244.20 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 69.54 FC 5 631 343 281 789.75 FC 64 301 884 134.36 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 477.29 FC 5 268 735 627 376.15 FC 342 822 436 703.32 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.070 FC 4 981 596 471 359.88 FC 1 398 982 524 213.21 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 623.60 FC 4 919 154 996 310.59 FC 442 576 838 451.77 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 554.00 FC 256 659 796 249.29 FC 749 465 463 157.61 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 502.56 FC 4 798 733 000 991.64 FC 139 801 915 319.83 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 361.01 FC 4 797 388 435 110.52 FC 843 236 740 037.91 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 65 255.53 FC 4 284 186 227 835.40 FC 314 234 807 009.53 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.444 FC 4 259 179 969 997.38 FC 703 104 538 106.57 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 589.09 FC 2 061 553 371 668.36 FC 81 032 064 354.19 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 041.28 FC 4 041 278 214 861.61 FC 69 031 971 797.45 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 862.06 FC 4 006 889 221 435.62 FC 92 880 194 626.92 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 846.21 FC 253 338 438 579.77 FC 9 421 020 561.01 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 468 731.66 FC 3 930 957 801 601.32 FC 196 327 804 293.87 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21 721.66 FC 3 702 937 997 660.72 FC 36 379 122 968.15 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 974.77 FC 3 533 529 225 728.84 FC 137 505 590 713.34 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 382.55 FC 984 149 464 608.07 FC 41 482 509 592.41 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 618.19 FC 177 893 644 841.58 FC 13 560 621 042.31 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30 760.06 FC 779 413 665 166.63 FC 1 457 554 466 408.78 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 884.13 FC 3 406 640 554 782.04 FC 328 030 396 178.80 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 493.76 FC 3 366 580 059 280.95 FC 300 335 503 602.60 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 56.29 FC 759 735 364 110.44 FC 39 317 162 123.17 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 688.62 FC 3 302 348 933 299.91 FC 237 238 202 474.92 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 126.39 FC 3 233 555 281 717.86 FC 103 346 646 005.65 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 384.00 FC 3 173 836 207 979.18 FC 79 475 159 061.11 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 62.80 FC 3 101 762 126 965.01 FC 176 971 512 704.11 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 170.00 FC 3 015 775 754 966.19 FC 1 330 129 989 399.40 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 465.93 FC 2 944 212 258 867.28 FC 60 170 611 630.16 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 421.88 FC 5 185 676 278 106.91 FC 40 664 749 684.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 55.77 FC 2 758 640 368 814.26 FC 73 994 895 467.20 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 798.50 FC 2 742 458 030 546.59 FC 407 232 095 987.88 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 138 713.70 FC 2 741 518 126 974.78 FC 92 979 212 551.97 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 827.71 FC 2 691 546 189 360.07 FC 3 888 603 328.24 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 934.36 FC 2 678 217 079 868.25 FC 105 391 467 963.01 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 267.60 FC 2 651 999 354 110.65 FC 116 938 266 100.05 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 383.74 FC 2 639 154 806 370.66 FC 572 041 243 425.87 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 599 094 065 181.54 FC 56 633 616 116.23 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 660.86 FC 2 548 836 265 305.17 FC 103 692 433 555.20 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 773.16 FC 1 098 835 497 219.43 FC 33 858 022 052.05 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.57 FC 2 518 106 730 169.23 FC 388 070 651 951.78 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 206 504.86 FC 2 493 079 105 944.39 FC 35 790 550 458.62 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 279.60 FC 2 481 954 108 974.92 FC 210 779 911 421.62 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago