9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
3 094 599 557 680 819.00 ₩

Market Capitalizations

attach_money
137 291 795 729 320.64 ₩

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 205 577.73 ₩ 1 130 447 601 909 564.75 ₩ 33 698 604 517 348.24 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 371.40 ₩ 284 116 663 921 968.31 ₩ 16 267 699 026 188.73 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.16 ₩ 8 753 600 654 444.79 ₩ 1 027 045 346 643.87 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 533.48 ₩ 78 985 928 631 581.48 ₩ 1 450 802 632 899.85 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.59 ₩ 107 620 174 633 959.91 ₩ 58 209 198 405 018.39 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 815.24 ₩ 75 274 361 780 120.70 ₩ 1 714 894 844 877.83 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 948.63 ₩ 65 082 990 139 019.50 ₩ 2 141 692 275 658.01 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.81 ₩ 31 995 215 645 824.10 ₩ 6 108 551 605 581.02 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.75 ₩ 31 604 923 419 231.15 ₩ 1 775 290 424 023.97 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 222 838 110.06 ₩ 878 351 001 034.42 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.35 ₩ 13 081 698 843 902.82 ₩ 220 503 651 101.03 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 193 502 312 063.37 ₩ 318 363 547 543.57 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.78 ₩ 11 910 029 851 259.91 ₩ 246 818 898 032.89 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 285.27 ₩ 10 271 769 978 430.60 ₩ 351 010 817 471.67 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 427 465 669.62 ₩ 541 393 705 404.52 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.72 ₩ 6 768 550 915 013.12 ₩ 242 564 736 692.63 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 224.71 ₩ 6 073 244 029 421.57 ₩ 196 785 287 319.90 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.00 ₩ 6 069 295 470 833.21 ₩ 161 981 021 558.15 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.15 ₩ 9 932 199 650 258.61 ₩ 105 488 399 489.48 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.55 ₩ 5 844 550 257 329.17 ₩ 310 667 892 764.16 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.00 ₩ 4 982 050 112 516.65 ₩ 1 296 176 754.62 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.69 ₩ 4 827 172 529 988.78 ₩ 87 997 312 657.81 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 854.15 ₩ 4 566 057 895 343.32 ₩ 268 614 861 449.62 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.13 ₩ 4 478 568 933 918.09 ₩ 653 299 500 787.30 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.46 ₩ 4 069 672 391 575.33 ₩ 160 454 405 480.58 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 717 842 293.04 ₩ 993 702 391 103.37 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 893.96 ₩ 3 881 589 629 127.03 ₩ 200 475 687 843.40 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.16 ₩ 3 867 498 200 674.98 ₩ 75 500 031 810.88 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.29 ₩ 3 580 524 417 905.29 ₩ 39 003 034 617.62 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.09 ₩ 3 553 417 602 399.75 ₩ 213 936 057 048.14 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.17 ₩ 329 342 062 011.53 ₩ 5 553 443 954.75 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.38 ₩ 3 550 004 312 796.23 ₩ 141 785 556 064.49 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.58 ₩ 2 629 816 082 359.32 ₩ 75 136 837 003.01 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.32 ₩ 3 068 516 982 557.91 ₩ 341 675 919 369.74 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 332 026 822.13 ₩ 69 436 217 949.63 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.45 ₩ 2 657 551 109 548.95 ₩ 84 406 655 145.71 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 686.84 ₩ 2 634 535 843 684.46 ₩ 109 545 884 570.61 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.87 ₩ 4 848 339 065 837.13 ₩ 305 984 481 069.42 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.46 ₩ 5 871 456 754 322.63 ₩ 179 541 150 097.87 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.40 ₩ 2 531 650 517 465.73 ₩ 4 682 228 723 925.90 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 157.82 ₩ 2 530 115 137 301.39 ₩ 60 554 697 990.48 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.42 ₩ 2 525 404 380 359.92 ₩ 71 090 586 476.75 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.31 ₩ 222 473 100 157.61 ₩ 357 403 278 287.11 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.17 ₩ 180 492 330 709.51 ₩ 291 911 934 373.43 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.58 ₩ 2 497 166 040 072.61 ₩ 42 505 412 270.21 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.14 ₩ 2 262 525 342 808.87 ₩ 652 650 074 577.28 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 443.92 ₩ 2 246 635 137 295.32 ₩ 2 579 305 477.81 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 014.87 ₩ 2 122 726 664 975.79 ₩ 167 271 173 914.37 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 420.94 ₩ 2 092 779 545 564.30 ₩ 114 023 380 725.58 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 486.99 ₩ 2 057 109 869 882.83 ₩ 138 724 759 507.09 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.29 ₩ 2 027 303 242 256.31 ₩ 149 976 306 147.73 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 797 690 997.17 ₩ 5 828 066 406.88 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 301 837 198.06 ₩ 18 886 571 003.34 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.03 ₩ 2 003 980 556 563.39 ₩ 238 408 398 688.60 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 968 006 363 516.00 ₩ 46 853 139 101.68 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 564.99 ₩ 1 845 748 325 874.41 ₩ 66 943 184 457.27 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 041.55 ₩ 863 662 635 494.23 ₩ 39 359 996 106.01 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.17 ₩ 1 811 622 970 841.77 ₩ 245 968 261 422.31 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 668 133 982.26 ₩ 20 492 542 655.70 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.12 ₩ 1 679 107 712 613.79 ₩ 109 255 016 428.35 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 598 552 625.73 ₩ 445 845 552 396.44 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.43 ₩ 1 567 698 908 810.34 ₩ 141 046 018 518.62 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.55 ₩ 81 795 609 777.95 ₩ 238 849 190 493.98 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.16 ₩ 1 529 321 295 012.87 ₩ 44 553 853 306.28 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.75 ₩ 1 528 892 791 648.73 ₩ 268 733 414 218.03 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 796.46 ₩ 1 365 338 981 909.52 ₩ 100 144 346 829.60 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 369 669 465.51 ₩ 224 074 300 971.61 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.20 ₩ 657 002 061 053.72 ₩ 25 824 329 374.05 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.93 ₩ 1 287 925 965 412.60 ₩ 21 999 987 180.94 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.12 ₩ 1 276 966 443 399.28 ₩ 29 600 242 292.82 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.07 ₩ 80 737 117 252.68 ₩ 3 002 410 711.69 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 152.27 ₩ 1 252 767 652 324.81 ₩ 62 568 242 877.38 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.54 ₩ 1 180 099 399 730.02 ₩ 11 593 761 819.54 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.65 ₩ 1 126 110 056 621.35 ₩ 43 822 031 360.73 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.61 ₩ 313 641 274 350.88 ₩ 13 220 174 007.83 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.01 ₩ 56 693 410 374.67 ₩ 4 321 671 268.09 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.01 ₩ 248 393 464 590.97 ₩ 464 512 004 243.50 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.16 ₩ 1 085 671 560 348.54 ₩ 104 540 900 730.27 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.74 ₩ 1 072 904 571 885.98 ₩ 95 714 739 955.93 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 122 133 210.65 ₩ 12 530 093 523.02 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.54 ₩ 1 052 434 579 338.96 ₩ 75 606 089 140.72 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.97 ₩ 1 030 510 543 076.80 ₩ 32 935 824 200.25 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 478 508 752.72 ₩ 25 328 154 984.15 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 509 023 496.78 ₩ 56 399 533 571.28 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.56 ₩ 961 105 792 320.65 ₩ 423 902 750 476.72 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.57 ₩ 938 299 026 762.53 ₩ 19 175 936 165.01 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 637 302 286.49 ₩ 12 959 559 874.72 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 158 615 500.80 ₩ 23 581 634 847.54 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.86 ₩ 874 001 422 026.87 ₩ 129 781 906 240.31 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 207.05 ₩ 873 701 881 596.65 ₩ 29 631 798 585.14 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.03 ₩ 857 776 188 641.57 ₩ 1 239 269 589.81 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.16 ₩ 853 528 298 420.30 ₩ 33 587 494 081.29 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 172 899 964.15 ₩ 37 267 374 640.71 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.76 ₩ 841 079 436 047.84 ₩ 182 305 382 486.59 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 312 369 286.29 ₩ 18 048 721 427.56 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.30 ₩ 812 295 574 108.16 ₩ 33 046 024 176.57 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.56 ₩ 350 190 878 564.50 ₩ 10 790 305 299.44 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 502 294 828.08 ₩ 123 675 293 431.98 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 811.60 ₩ 794 526 173 072.04 ₩ 11 406 188 042.82 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.80 ₩ 790 980 717 475.98 ₩ 67 174 024 275.03 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago