0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 060 364.63 kr 159 282 018 091 255.66 kr 4 748 191 535 207.25 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 332 580.40 kr 40 032 528 289 149.76 kr 2 292 146 868 386.90 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.49 kr 1 233 397 439 606.80 kr 144 712 461 867.61 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 66 721.69 kr 11 129 253 661 999.16 kr 204 420 594 842.29 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 126.75 kr 15 163 868 342 127.59 kr 8 201 776 515 571.18 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 72 679.26 kr 10 606 287 487 023.30 kr 241 631 643 293.35 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 578.10 kr 9 170 305 634 020.57 kr 301 768 137 878.32 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 126.78 kr 4 508 181 103 417.02 kr 860 705 463 665.85 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 78.73 kr 4 453 188 255 104.50 kr 250 141 484 628.71 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.79 kr 2 162 168 381 431.74 kr 123 761 171 947.21 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 729.78 kr 1 843 233 944 146.65 kr 31 069 344 996.21 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.84 kr 1 718 085 519 917.11 kr 44 857 973 296.39 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.02 kr 1 678 143 760 959.16 kr 34 777 208 705.06 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 562.74 kr 1 447 310 117 487.86 kr 49 458 029 973.53 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 kr 1 368 779 595 550.65 kr 76 283 307 455.44 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 521.42 kr 953 700 505 424.18 kr 34 177 790 030.17 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 43 288.49 kr 855 730 565 249.43 kr 27 727 386 605.12 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 570.09 kr 855 174 206 529.72 kr 22 823 405 492.37 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 55.40 kr 1 399 464 072 201.21 kr 14 863 497 545.15 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 679.22 kr 823 507 218 070.63 kr 43 773 642 256.43 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 758.62 kr 701 979 459 121.28 kr 182 633 541.73 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 126.77 kr 680 156 940 447.73 kr 12 398 973 223.59 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 574.45 kr 643 365 437 781.68 kr 37 848 297 567.02 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 235.47 kr 631 038 092 124.10 kr 92 051 027 157.41 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 955.24 kr 573 423 863 614.20 kr 22 608 302 652.34 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 kr 571 175 840 085.18 kr 140 014 381 887.04 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 74 099.37 kr 546 922 677 782.73 kr 28 247 370 407.96 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 155.56 kr 544 937 171 194.15 kr 10 638 084 783.83 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.33 kr 504 502 069 928.40 kr 5 495 594 890.98 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 198.68 kr 500 682 672 841.39 kr 30 143 959 659.48 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.96 kr 46 404 864 932.19 kr 782 489 837.63 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 996.51 kr 500 201 734 445.43 kr 19 977 829 549.99 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 147.04 kr 370 545 624 670.66 kr 10 586 910 008.58 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 835.17 kr 432 359 338 640.28 kr 48 142 726 720.34 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.64 kr 374 845 373 911.39 kr 9 783 682 945.55 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 50.65 kr 374 453 537 868.16 kr 11 893 043 383.20 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 492.11 kr 371 210 647 186.97 kr 15 435 204 195.69 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.06 kr 683 139 341 879.02 kr 43 113 741 465.78 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 827.30 kr 827 298 389 933.57 kr 25 297 657 909.76 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 126.59 kr 356 713 927 158.18 kr 659 734 108 022.31 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 325.77 kr 356 497 589 443.19 kr 8 532 261 455.14 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 238.61 kr 355 833 835 660.09 kr 10 016 786 326.21 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 223.51 kr 31 346 843 767.25 kr 50 358 738 734.85 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 127.12 kr 25 431 680 899.53 kr 41 130 895 349.22 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 219.18 kr 351 855 004 778.48 kr 5 989 085 946.81 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 319.16 kr 318 793 725 579.54 kr 91 959 521 883.61 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 275.91 kr 316 554 768 198.58 kr 363 428 593.32 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 010.14 kr 299 095 850 601.41 kr 23 568 797 089.37 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 018.25 kr 294 876 249 792.12 kr 16 066 091 131.41 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 491.32 kr 289 850 330 928.11 kr 19 546 558 032.58 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 227.60 kr 285 650 525 653.79 kr 21 131 920 372.72 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.69 kr 284 029 373 624.53 kr 821 184 615.09 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.02 kr 125 022 360 210.46 kr 2 661 150 449.75 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 78.06 kr 282 364 318 988.22 kr 33 592 154 832.19 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.37 kr 277 295 493 101.80 kr 6 601 688 160.88 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 79.61 kr 260 069 124 599.15 kr 9 432 410 223.88 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 078.32 kr 121 691 555 892.69 kr 5 545 891 380.76 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 91.05 kr 255 260 803 179.84 kr 34 657 352 538.55 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.12 kr 252 871 837 404.84 kr 2 887 434 627.23 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 605.19 kr 236 589 174 594.15 kr 15 394 220 372.45 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 kr 223 695 376 020.81 kr 62 820 407 794.89 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 656.66 kr 220 891 481 863.44 kr 19 873 627 433.45 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.88 kr 11 525 142 584.61 kr 33 654 263 158.31 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.57 kr 215 484 009 845.39 kr 6 277 714 824.09 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 61.12 kr 215 423 632 981.85 kr 37 865 001 856.69 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 930.26 kr 192 378 618 920.37 kr 14 110 511 302.34 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 kr 191 255 729 043.18 kr 31 572 455 725.37 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 250.97 kr 92 572 724 289.01 kr 3 638 692 577.70 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 181.47 kr 181 470 991 292.76 kr 3 099 836 162.46 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 128.52 kr 179 926 775 726.60 kr 4 170 725 224.62 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 127.81 kr 11 375 999 161.00 kr 423 044 850.99 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 200 665.51 kr 176 517 124 300.74 kr 8 815 973 404.78 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 975.40 kr 166 278 042 095.68 kr 1 633 581 049.46 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 43.77 kr 158 670 850 474.20 kr 6 174 599 848.95 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 62.08 kr 44 192 596 853.61 kr 1 862 745 333.73 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 27.76 kr 7 988 199 366.07 kr 608 930 940.23 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 381.26 kr 34 999 067 850.55 kr 65 450 543 075.63 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 713.27 kr 152 972 996 558.61 kr 14 729 993 334.74 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 111.98 kr 151 174 105 850.34 kr 13 486 372 049.01 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.53 kr 34 115 426 435.69 kr 1 765 511 802.45 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 165.64 kr 148 289 848 572.34 kr 10 653 028 444.64 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 50.58 kr 145 200 714 025.42 kr 4 640 714 472.08 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.24 kr 142 519 067 542.73 kr 3 568 780 749.85 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.82 kr 139 282 627 428.30 kr 7 946 791 617.29 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 97.44 kr 135 421 464 861.74 kr 59 728 629 134.43 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 155.64 kr 132 207 952 233.56 kr 2 701 922 500.43 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.94 kr 232 859 448 095.09 kr 1 826 024 352.60 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.50 kr 123 874 966 219.34 kr 3 322 693 048.37 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 125.66 kr 123 148 308 758.33 kr 18 286 494 573.27 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 228.85 kr 123 106 102 994.75 kr 4 175 171 560.67 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 025.06 kr 120 862 145 372.03 kr 174 615 224.00 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 131.77 kr 120 263 610 308.63 kr 4 732 535 883.01 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.02 kr 119 086 320 246.00 kr 5 251 037 404.75 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 241.75 kr 118 509 544 115.49 kr 25 687 143 023.98 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000127 kr 116 710 642 374.76 kr 2 543 095 998.52 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 74.58 kr 114 453 848 291.59 kr 4 656 241 838.94 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 304.14 kr 49 342 499 166.42 kr 1 520 372 639.13 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.10 kr 113 073 958 339.30 kr 17 426 062 289.48 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 272.97 kr 111 950 109 018.29 kr 1 607 151 580.59 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 57.46 kr 111 450 548 205.88 kr 9 464 935 952.59 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago