9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
38 019 094 979 096 432.00 £

Market Capitalizations

attach_money
1 686 715 752 520 674.25 £

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 054.04 £ 9 111 910 978 797.19 £ 1 409 244 985 924.05 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 254.41 £ 8 866 504 370 969.03 £ 1 075 340 162 982.26 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 421 394.13 £ 8 849 276 814 253.56 £ 1 513 012 698 635.99 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 96 580.01 £ 8 788 493 855 688.47 £ 34 918 995 502.67 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5 755.70 £ 8 730 720 005 055.29 £ 1 087 084 780 445.78 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 325.37 £ 8 572 380 415 518.44 £ 770 699 737 589.67 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 56 205.41 £ 8 472 133 502 937.38 £ 485 050 237 761.33 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 863.70 £ 584 859 207 807.78 £ 107 338 622 809.67 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 61 408.97 £ 484 306 471 843.44 £ 6 140 925 575.22 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 187.71 £ 8 452 820 489 258.78 £ 742 738 552 999.96 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 118 964.37 £ 8 391 607 361 174.67 £ 941 404 138 356.67 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 504.67 £ 356 553 355 922.84 £ 24 761 654 361.01 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 20 516.02 £ 3 770 137 971 754.76 £ 307 935 996 038.77 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 305 388.87 £ 8 359 865 527 749.13 £ 201 508 817 356.88 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 170.14 £ 8 248 413 741 312.58 £ 62 561 154 745.19 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11 040.38 £ 8 130 282 424 555.66 £ 37 151 885 452.99 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 220.03 £ 8 024 656 474 611.10 £ 1 807 159 475 571.92 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7 865.67 £ 7 893 367 675 943.69 £ 198 823 013 800.65 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11 049.59 £ 7 788 669 799 736.39 £ 97 905 543 176.92 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 30 928.90 £ 7 679 206 158 299.56 £ 82 328 032 924.92 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 836.02 £ 476 081 194 997.20 £ 76 930 519 446.11 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.388 £ 7 667 644 776 134.05 £ 133 326 003 226.45 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 42 405.01 £ 4 869 855 793 281.91 £ 652 709 031 699.56 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 47 238.03 £ 7 637 936 918 646.56 £ 768 972 889 751.59 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 301.54 £ 7 333 162 350 686.06 £ 489 249 590 088.90 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 22 085.65 £ 7 263 861 328 001.54 £ 1 334 433 436 969.20 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11 250.25 £ 7 256 490 828 561.97 £ 373 060 908 044.06 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.45 £ 7 240 490 103 594.39 £ 808 551 935 260.26 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 026.06 £ 7 229 960 033 639.32 £ 543 930 488 156.76 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 29 143 620.33 £ 7 184 601 856 073.78 £ 37 013 795 564.21 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 19 817.73 £ 6 948 245 448 811.30 £ 132 893 390 127.85 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 185.46 £ 3 982 290 479 988.89 £ 736 379 839 248.00 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 449.41 £ 2 192 133 873 436.88 £ 523 539 557 344.90 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 207 698.89 £ 6 872 083 783 437.26 £ 746 692 508 018.58 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 738.54 £ 6 710 117 203 098.40 £ 420 402 465 076.28 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 396.69 £ 6 481 971 223 236.99 £ 394 102 030 049.76 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11 431.13 £ 6 401 433 703 902.38 £ 41 811 437 897.54 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5 610.54 £ 6 315 809 945 534.38 £ 45 875 586 192.76 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 22 569.93 £ 6 147 599 145 862.51 £ 332 948 708 852.39 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.017 £ 6 132 429 569 661.01 £ 182 511 710 973.68 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 859.26 £ 6 069 933 274 815.54 £ 350 958 664 368.39 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.03 £ 5 890 536 011 061.97 £ 417 968 040 623.37 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 17 715.87 £ 5 806 715 293 775.99 £ 195 331 525 567.85 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 65.01 £ 5 778 587 790 977.70 £ 836 081 125 938.95 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11 843.90 £ 5 779 538 630 915.69 £ 207 948 722 081.16 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 499.70 £ 5 704 387 170 089.53 £ 160 829 309 652.64 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 51 611.03 £ 5 677 213 614 224.09 £ 1 182 341 593 923.23 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 539.06 £ 5 656 057 080 074.98 £ 803 146 571 367.40 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 31 589.08 £ 6 477 281 164 746.87 £ 1 331 040 288 993.50 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 053.41 £ 5 633 194 462 985.79 £ 172 163 615 827.60 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 29 191 223.65 £ 5 590 782 059 307.57 £ 127 079 152 346.20 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 80.91 £ 5 579 480 492 676.25 £ 1 823 688 610 803.31 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 382 058.88 £ 259 421 122 757.24 £ 111 752 302.50 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 20 828.95 £ 5 494 822 821 740.57 £ 292 825 839 731.76 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11 032.89 £ 5 467 915 616 049.75 £ 370 455 366 678.77 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 756.71 £ 5 448 228 723 637.92 £ 209 712 312 068.37 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 146 274.56 £ 3 071 765 790 489.32 £ 6 712 251 354 742.47 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 155 128.16 £ 5 405 654 822 568.76 £ 275 659 903 238.10 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 94 339.03 £ 5 387 064 975 763.87 £ 13 685 494 125.13 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12 357.23 £ 395 174 462 950.11 £ 3 882 571 535.39 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8 602.85 £ 5 203 825 454 009.58 £ 727 305 733 618.70 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 490.88 £ 5 128 652 122 593.30 £ 124 789 905 268.56 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4 752.27 £ 398 577 816 464.08 £ 10 344 335 792.87 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 309 931.48 £ 5 060 644 527 493.01 £ 707 351 584 364.72 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 741.69 £ 4 967 698 898 024.85 £ 196 937 123 208.13 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 547.57 £ 4 862 325 609 786.47 £ 522 309 286 894.52 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 871 558.85 £ 4 846 566 356 920.83 £ 51 264 541 614.57 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 676 230.25 £ 2 166 725 997 316.74 £ 507 960 908 230.02 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 323.23 £ 4 825 076 954 159.20 £ 47 085 312 883.57 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11 038.76 £ 4 691 430 388 673.52 £ 700 838 283 797.56 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.004 £ 4 781 608 857 759.32 £ 224 043 242 911.22 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10 082.40 £ 4 675 791 026 004.38 £ 63 957 522 265.73 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 266 156.22 £ 4 661 439 628 800.40 £ 79 280 811 785.66 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11 107.45 £ 4 627 919 875 617.78 £ 203 858 368 882.71 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 128 330.40 £ 4 590 871 217 581.05 £ 177 990 701 751.68 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6 674.26 £ 4 576 838 337 105.88 £ 136 402 458 865.35 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 518 227.45 £ 4 552 485 324 438.32 £ 276 026 528 631.02 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 578.36 £ 4 480 866 627 331.77 £ 1 566 854 652 808.33 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 882.94 £ 4 467 822 998 538.81 £ 1 555 730 295 452.98 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 061.48 £ 4 397 991 674 856.96 £ 151 803 876 590.42 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 455.16 £ 4 687 628 145 670.60 £ 479 444 378 716.48 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 465.26 £ 4 392 685 723 742.54 £ 97 022 559 564.29 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 8.49 £ 4 386 476 156 800.56 £ 1 690 088 008 939.03 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 40 572.12 £ 4 374 444 800 199.74 £ 937 041 630 099.97 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 30 156.94 £ 2 201 623 840 929.17 £ 498 390 556 920.66 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 365.49 £ 4 328 937 431 596.55 £ 1 066 142 872 193.95 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8 368.45 £ 670 468 503 722.86 £ 94 924 497 710.99 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 20 269.63 £ 4 160 674 421 142.80 £ 291 079 620 167.75 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10 820.32 £ 4 058 655 161 492.95 £ 346 932 607 166.68 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 016.97 £ 269 339 711 799.58 £ 120 691 480 517.64 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 048.85 £ 4 048 848 147 842.37 £ 1 172 305 160 214.82 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 133.92 £ 3 982 732 237 161.31 £ 267 333 024 343.02 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9 673.34 £ 3 977 929 077 424.31 £ 19 572 574 903.61 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 3 967 074 763 255.25 £ 215 877 596 040.98 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 175.92 £ 3 953 750 100 696.33 £ 323 436 428 493.13 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 092.06 £ 3 944 879 000 140.13 £ 49 796 425 732.41 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 76.12 £ 3 929 809 267 937.01 £ 165 788 139 783.11 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 60.86 £ 3 917 526 101 012.94 £ 2 147 790 256 846.17 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 434.71 £ 3 877 260 055 819.78 £ 387 777 581 696.58 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20 251.42 £ 3 848 813 339 706.65 £ 1 527 051 019 116.39 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago