0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.92 ฿ 26 279 857 423.43 ฿ 4 064 433 617.81 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.734 ฿ 25 572 074 974.77 ฿ 3 101 411 573.34 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 215.35 ฿ 25 522 388 609.83 ฿ 4 363 712 298.39 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 278.55 ฿ 25 347 083 178.44 ฿ 100 710 622.10 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.60 ฿ 25 180 456 379.63 ฿ 3 135 284 475.87 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.59 ฿ 24 723 785 781.42 ฿ 2 222 791 604.01 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 162.10 ฿ 24 434 661 515.84 ฿ 1 398 943 769.45 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.49 ฿ 1 686 804 955.59 ฿ 309 577 618.79 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 177.11 ฿ 1 396 798 658.25 ฿ 17 711 174.85 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.541 ฿ 24 378 960 439.85 ฿ 2 142 148 153.24 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 343.11 ฿ 24 202 414 347.35 ฿ 2 715 123 818.86 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.46 ฿ 1 028 343 163.06 ฿ 71 415 617.17 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.17 ฿ 10 873 535 594.77 ฿ 888 124 795.15 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 880.78 ฿ 24 110 867 046.38 ฿ 581 175 891.87 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.491 ฿ 23 789 426 564.36 ฿ 180 433 965.03 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.84 ฿ 23 448 721 506.02 ฿ 107 150 547.78 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.17 ฿ 23 144 083 443.69 ฿ 5 212 067 311.67 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.69 ฿ 22 765 430 610.24 ฿ 573 429 708.36 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.87 ฿ 22 463 469 225.23 ฿ 282 371 471.98 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 89.20 ฿ 22 147 762 794.74 ฿ 237 444 041.35 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.41 ฿ 1 373 075 961.30 ฿ 221 876 957.23 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 114 418 365.06 ฿ 384 528 378.71 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 122.30 ฿ 14 045 255 294.73 ฿ 1 882 492 084.48 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 136.24 ฿ 22 028 737 297.61 ฿ 2 217 811 165.21 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.17 ฿ 21 149 730 444.83 ฿ 1 411 055 211.35 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.70 ฿ 20 949 857 882.46 ฿ 3 848 668 028.72 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.45 ฿ 20 928 600 467.32 ฿ 1 075 952 947.35 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 882 452 434.07 ฿ 2 331 961 937.24 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.73 ฿ 20 852 082 433.99 ฿ 1 568 761 559.49 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 84 053.74 ฿ 20 721 263 943.54 ฿ 106 752 279.78 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.16 ฿ 20 039 583 371.99 ฿ 383 280 670.02 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.535 ฿ 11 485 409 183.24 ฿ 2 123 808 850.85 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.30 ฿ 6 322 380 209.93 ฿ 1 509 951 639.62 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 599.03 ฿ 19 819 923 883.23 ฿ 2 153 551 839.51 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.13 ฿ 19 352 792 603.25 ฿ 1 212 491 744.97 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.80 ฿ 18 694 791 901.04 ฿ 1 136 638 097.55 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.97 ฿ 18 462 511 918.25 ฿ 120 589 262.69 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.18 ฿ 18 215 562 604.63 ฿ 132 310 759.75 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.09 ฿ 17 730 422 238.05 ฿ 960 264 495.37 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 686 671 338.74 ฿ 526 385 930.86 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.48 ฿ 17 506 424 437.53 ฿ 1 012 207 393.44 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 989 020 950.54 ฿ 1 205 470 569.31 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.09 ฿ 16 747 271 826.29 ฿ 563 359 832.44 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.187 ฿ 16 666 148 693.62 ฿ 2 411 359 465.12 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.16 ฿ 16 668 891 031.43 ฿ 599 749 358.88 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.33 ฿ 16 452 145 095.23 ฿ 463 851 253.27 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 148.85 ฿ 16 373 773 261.32 ฿ 3 410 016 689.85 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.44 ฿ 16 312 755 248.49 ฿ 2 316 372 211.58 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 91.11 ฿ 18 681 265 202.99 ฿ 3 838 881 778.04 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.34 ฿ 16 246 816 685.34 ฿ 496 540 768.23 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 191.03 ฿ 16 124 494 164.39 ฿ 366 511 702.42 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.233 ฿ 16 091 899 074.25 ฿ 5 259 739 344.27 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 101.90 ฿ 748 202 011.03 ฿ 322 307.21 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.07 ฿ 15 847 736 074.06 ฿ 844 545 270.03 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.82 ฿ 15 770 132 426.39 ฿ 1 068 438 249.75 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.18 ฿ 15 713 353 038.74 ฿ 604 835 766.49 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 421.87 ฿ 8 859 345 443.57 ฿ 19 358 947 755.67 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 447.41 ฿ 15 590 564 739.70 ฿ 795 036 625.28 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 272.09 ฿ 15 536 949 364.76 ฿ 39 470 626.44 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.64 ฿ 1 139 731 124.23 ฿ 11 197 807.64 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.81 ฿ 15 008 464 339.26 ฿ 2 097 638 028.64 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.30 ฿ 14 791 655 325.62 ฿ 359 909 235.94 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.71 ฿ 1 149 546 808.92 ฿ 29 834 320.20 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 893.88 ฿ 14 595 513 165.42 ฿ 2 040 087 839.82 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.14 ฿ 14 327 446 686.69 ฿ 567 990 570.95 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.35 ฿ 14 023 537 331.39 ฿ 1 506 403 390.29 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 397.80 ฿ 13 978 085 733.00 ฿ 147 853 161.39 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 602.69 ฿ 6 249 100 810.75 ฿ 1 465 020 924.37 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.932 ฿ 13 916 107 686.68 ฿ 135 799 758.38 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.84 ฿ 13 530 654 767.50 ฿ 2 021 302 690.28 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 790 740 419.75 ฿ 646 167 910.78 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.08 ฿ 13 485 548 946.98 ฿ 184 461 258.48 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 767.63 ฿ 13 444 157 775.23 ฿ 228 655 485.66 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.04 ฿ 13 347 482 737.84 ฿ 587 952 283.70 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 370.12 ฿ 13 240 629 910.46 ฿ 513 346 791.43 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.25 ฿ 13 200 157 379.62 ฿ 393 401 250.25 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 494.63 ฿ 13 129 920 334.70 ฿ 796 094 017.42 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.55 ฿ 12 923 363 317.93 ฿ 4 518 999 030.48 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.55 ฿ 12 885 743 909.03 ฿ 4 486 915 033.40 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.71 ฿ 12 684 341 894.21 ฿ 437 820 808.65 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.31 ฿ 13 519 688 637.09 ฿ 1 382 775 791.43 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.34 ฿ 12 669 038 887.07 ฿ 279 824 840.05 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 651 129 742.18 ฿ 4 874 418 989.75 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 117.01 ฿ 12 616 429 849.17 ฿ 2 702 541 815.45 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.98 ฿ 6 349 750 428.23 ฿ 1 437 418 869.38 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.82 ฿ 12 485 181 073.65 ฿ 3 074 885 470.18 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.14 ฿ 1 933 712 557.74 ฿ 273 773 774.97 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.46 ฿ 11 999 890 124.84 ฿ 839 508 960.82 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.21 ฿ 11 705 654 195.16 ฿ 1 000 595 755.72 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.93 ฿ 776 808 425.92 ฿ 348 088 881.42 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.68 ฿ 11 677 369 577.25 ฿ 3 381 070 396.64 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.04 ฿ 11 486 683 264.56 ฿ 771 020 895.69 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.90 ฿ 11 472 830 368.78 ฿ 56 449 682.08 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 441 525 209.04 ฿ 622 617 193.92 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.70 ฿ 11 403 095 264.64 ฿ 932 829 924.05 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.34 ฿ 11 377 509 933.71 ฿ 143 618 936.96 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.220 ฿ 11 334 046 996.61 ฿ 478 153 121.35 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.176 ฿ 11 298 620 852.06 ฿ 6 194 487 836.49 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.79 ฿ 11 182 488 689.54 ฿ 1 118 397 620.73 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.41 ฿ 11 100 444 906.92 ฿ 4 404 200 518.87 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago