9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
664 587 778 008 750.75 Fdj

Market Capitalizations

attach_money
88 042 872 136 905.00 Fdj

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 267 873.61 Fdj 222 666 061 796 805.25 Fdj 6 637 667 719 627.97 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 464 926.11 Fdj 55 962 911 097 769.01 Fdj 3 204 274 546 240.27 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.82 Fdj 1 724 210 640 966.17 Fdj 202 298 755 145.86 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 272.64 Fdj 15 557 983 966 748.04 Fdj 285 766 901 682.62 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 177.19 Fdj 21 198 116 936 290.65 Fdj 11 465 558 374 665.13 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 101 600.95 Fdj 14 826 910 741 846.40 Fdj 337 785 564 637.91 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 368.93 Fdj 12 819 500 063 281.23 Fdj 421 852 533 276.07 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 177.24 Fdj 6 302 148 504 858.45 Fdj 1 203 211 123 628.97 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.06 Fdj 6 225 272 024 339.97 Fdj 349 681 777 903.95 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.68 Fdj 3 022 572 944 543.88 Fdj 173 010 193 435.98 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 020.18 Fdj 2 576 723 023 927.20 Fdj 43 432 954 804.40 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.73 Fdj 2 401 773 540 632.09 Fdj 62 708 574 224.44 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.12 Fdj 2 345 937 519 246.99 Fdj 48 616 310 839.33 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 980.48 Fdj 2 023 246 866 919.15 Fdj 69 139 158 898.18 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 913 466 225 889.18 Fdj 106 639 179 083.02 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 126.84 Fdj 1 333 212 237 145.07 Fdj 47 778 361 915.13 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 514.54 Fdj 1 196 256 534 206.39 Fdj 38 761 110 973.26 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 796.95 Fdj 1 195 478 780 342.21 Fdj 31 905 659 400.09 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.44 Fdj 1 956 361 159 391.11 Fdj 20 778 217 796.11 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 949.51 Fdj 1 151 210 358 246.31 Fdj 61 192 748 864.84 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 060.50 Fdj 981 322 333 166.54 Fdj 255 309 996.55 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 177.21 Fdj 950 815 849 448.20 Fdj 17 332 970 608.38 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 11 986.54 Fdj 899 383 684 635.07 Fdj 52 909 496 413.67 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 329.17 Fdj 882 150 844 777.36 Fdj 128 681 441 553.24 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 335.36 Fdj 801 609 842 600.88 Fdj 31 604 959 403.65 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 798 467 249 657.67 Fdj 195 731 140 170.76 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 103 586.17 Fdj 764 562 881 790.41 Fdj 39 488 015 032.89 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 615.40 Fdj 761 787 270 719.89 Fdj 14 871 361 326.67 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.42 Fdj 705 261 588 379.26 Fdj 7 682 489 751.63 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.75 Fdj 699 922 315 823.62 Fdj 42 139 325 359.95 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.93 Fdj 64 871 029 677.33 Fdj 1 093 870 686.91 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 393.06 Fdj 699 249 994 742.57 Fdj 27 927 726 446.78 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 205.56 Fdj 517 999 055 701.21 Fdj 14 799 822 267.81 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 167.51 Fdj 604 410 669 639.73 Fdj 67 300 449 174.60 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.68 Fdj 524 009 829 808.80 Fdj 13 676 962 267.68 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 70.80 Fdj 523 462 068 111.26 Fdj 16 625 713 088.33 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 483.80 Fdj 518 928 714 594.83 Fdj 21 577 427 084.79 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.38 Fdj 954 985 055 673.48 Fdj 60 270 249 815.72 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 156.51 Fdj 1 156 510 173 746.08 Fdj 35 364 505 842.84 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 176.96 Fdj 498 663 228 280.29 Fdj 922 266 037 476.96 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 016.19 Fdj 498 360 802 007.75 Fdj 11 927 555 157.85 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 333.56 Fdj 497 432 916 721.89 Fdj 14 002 825 867.26 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 312.46 Fdj 43 820 880 316.91 Fdj 70 398 292 070.35 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 177.70 Fdj 35 551 861 400.50 Fdj 57 498 357 914.71 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 306.40 Fdj 491 870 765 930.62 Fdj 8 372 358 647.38 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 446.17 Fdj 445 653 214 662.68 Fdj 128 553 523 039.93 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 375.39 Fdj 442 523 295 613.92 Fdj 508 049 901.60 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 27 972.90 Fdj 418 116 846 780.70 Fdj 32 947 669 122.15 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 219.32 Fdj 412 218 115 048.02 Fdj 22 459 366 622.60 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 686.84 Fdj 405 192 202 306.77 Fdj 27 324 836 481.56 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 318.17 Fdj 399 321 143 464.39 Fdj 29 541 071 515.69 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 14.94 Fdj 397 054 876 736.64 Fdj 1 147 963 508.01 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.62 Fdj 174 773 253 868.84 Fdj 3 720 117 924.13 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.13 Fdj 394 727 236 975.50 Fdj 46 959 681 409.03 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.30 Fdj 387 641 342 964.44 Fdj 9 228 737 315.17 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.29 Fdj 363 559 982 874.27 Fdj 13 185 905 496.25 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 099.16 Fdj 170 117 002 717.95 Fdj 7 752 801 023.65 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.28 Fdj 356 838 257 427.02 Fdj 48 448 759 593.45 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.36 Fdj 353 498 636 249.06 Fdj 4 036 448 714.33 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 846.02 Fdj 330 736 516 286.82 Fdj 21 520 134 324.27 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 312 711 811 525.22 Fdj 87 818 907 443.42 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 917.97 Fdj 308 792 147 038.30 Fdj 27 782 058 560.35 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.78 Fdj 16 111 411 330.13 Fdj 47 046 504 871.89 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.55 Fdj 301 232 847 420.16 Fdj 8 775 843 335.71 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.44 Fdj 301 148 444 431.11 Fdj 52 932 847 940.99 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 096.31 Fdj 268 932 990 441.94 Fdj 19 725 591 245.53 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 267 363 262 296.96 Fdj 44 136 271 387.49 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 350.85 Fdj 129 410 740 736.77 Fdj 5 086 659 222.90 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 253.68 Fdj 253 684 825 479.61 Fdj 4 333 372 459.62 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 179.66 Fdj 251 526 111 000.71 Fdj 5 830 406 795.01 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 178.67 Fdj 15 902 918 374.20 Fdj 591 389 612.34 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 280 517.54 Fdj 246 759 636 641.62 Fdj 12 324 166 296.18 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 363.54 Fdj 232 446 055 370.27 Fdj 2 283 641 702.11 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.19 Fdj 221 811 688 603.78 Fdj 8 631 695 203.34 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 86.79 Fdj 61 778 420 564.27 Fdj 2 603 998 697.17 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.81 Fdj 11 166 991 195.91 Fdj 851 246 462.04 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 930.91 Fdj 48 926 455 718.17 Fdj 91 495 668 147.31 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 997.10 Fdj 213 846 453 687.24 Fdj 20 591 587 458.79 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 156.54 Fdj 211 331 719 667.58 Fdj 18 853 084 535.62 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.53 Fdj 47 691 181 603.45 Fdj 2 468 072 446.71 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 231.55 Fdj 207 299 712 684.01 Fdj 14 892 251 607.58 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 70.71 Fdj 202 981 300 397.64 Fdj 6 487 421 667.59 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.11 Fdj 199 232 530 331.90 Fdj 4 988 926 964.30 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.94 Fdj 194 708 194 294.74 Fdj 11 109 105 814.62 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.22 Fdj 189 310 536 273.10 Fdj 83 496 798 855.64 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 217.57 Fdj 184 818 251 393.58 Fdj 3 777 114 640.18 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.48 Fdj 325 522 597 471.15 Fdj 2 552 665 116.94 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.50 Fdj 173 169 270 541.70 Fdj 4 644 912 115.66 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 175.67 Fdj 172 153 449 942.12 Fdj 25 563 348 452.59 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 707.53 Fdj 172 094 448 987.25 Fdj 5 836 622 488.09 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 432.97 Fdj 168 957 539 920.70 Fdj 244 100 901.80 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 184.20 Fdj 168 120 826 228.78 Fdj 6 615 782 120.35 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.80 Fdj 166 475 050 108.04 Fdj 7 340 614 045.92 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 337.96 Fdj 165 668 754 010.97 Fdj 35 908 981 092.16 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000177 Fdj 163 154 004 568.64 Fdj 3 555 085 360.84 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.26 Fdj 159 999 150 952.34 Fdj 6 509 127 932.17 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 425.17 Fdj 68 977 654 227.76 Fdj 2 125 383 593.68 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.54 Fdj 158 070 153 159.18 Fdj 24 360 519 216.94 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 12 963.02 Fdj 156 499 083 773.18 Fdj 2 246 694 997.02 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.33 Fdj 155 800 729 746.41 Fdj 13 231 374 382.23 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago