9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
221 269 814 656 998.34 RD$

Market Capitalizations

attach_money
9 816 627 201 265.35 RD$

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 090 308.73 RD$ 80 829 175 695 169.80 RD$ 2 409 514 974 965.37 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 771.09 RD$ 20 314 887 401 487.42 RD$ 1 163 171 738 807.53 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.45 RD$ 625 899 266 864.10 RD$ 73 435 715 755.91 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 858.55 RD$ 5 647 645 668 869.30 RD$ 103 735 175 974.18 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.32 RD$ 7 695 049 278 833.45 RD$ 4 162 069 535 117.32 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 881.78 RD$ 5 382 261 507 202.43 RD$ 122 618 276 584.62 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 935.09 RD$ 4 653 558 852 110.91 RD$ 153 135 112 978.02 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.34 RD$ 2 287 719 397 584.30 RD$ 436 773 177 400.24 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.95 RD$ 2 259 812 753 435.15 RD$ 126 936 676 543.87 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.51 RD$ 1 097 212 918 819.00 RD$ 62 803 784 328.18 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 370.33 RD$ 935 366 603 864.68 RD$ 15 766 434 752.19 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.07 RD$ 871 858 845 165.72 RD$ 22 763 605 385.93 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.37 RD$ 851 590 019 525.04 RD$ 17 648 025 472.64 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 807.95 RD$ 734 451 290 696.23 RD$ 25 097 947 917.62 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 694 600 230 098.42 RD$ 38 710 690 226.14 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 772.06 RD$ 483 964 396 215.39 RD$ 17 343 844 762.43 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 967.16 RD$ 434 248 617 861.22 RD$ 14 070 526 166.92 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 289.30 RD$ 433 966 288 334.98 RD$ 11 581 954 288.45 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.11 RD$ 710 171 359 746.48 RD$ 7 542 623 259.79 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.68 RD$ 417 896 573 720.81 RD$ 22 213 351 281.97 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 384.97 RD$ 356 226 156 069.96 RD$ 92 679 128.56 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.33 RD$ 345 152 111 321.45 RD$ 6 291 976 942.15 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 351.19 RD$ 326 481 913 211.71 RD$ 19 206 478 737.95 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.49 RD$ 320 226 284 359.49 RD$ 46 712 169 623.35 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 484.74 RD$ 290 989 395 885.99 RD$ 11 472 798 305.51 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000689 RD$ 289 848 614 955.58 RD$ 71 051 630 366.17 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 602.43 RD$ 277 541 116 969.31 RD$ 14 334 396 895.47 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 586.40 RD$ 276 533 552 758.26 RD$ 5 398 397 348.03 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.32 RD$ 256 014 375 869.20 RD$ 2 788 791 919.61 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.82 RD$ 254 076 186 474.72 RD$ 15 296 839 157.75 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.52 RD$ 23 548 590 265.64 RD$ 397 081 913.72 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 505.69 RD$ 253 832 129 709.43 RD$ 10 137 939 700.00 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.62 RD$ 188 036 903 088.60 RD$ 5 372 428 221.38 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 423.81 RD$ 219 404 860 417.96 RD$ 24 430 484 766.29 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.42 RD$ 190 218 851 754.17 RD$ 4 964 823 005.31 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.70 RD$ 190 020 010 825.60 RD$ 6 035 238 030.57 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 264.64 RD$ 188 374 375 092.38 RD$ 7 832 741 239.56 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.37 RD$ 346 665 559 306.18 RD$ 21 878 478 346.61 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 419.82 RD$ 419 820 439 956.76 RD$ 12 837 537 220.88 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.24 RD$ 181 017 876 573.26 RD$ 334 788 350 677.98 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 807.05 RD$ 180 908 093 941.27 RD$ 4 329 777 262.36 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 121.08 RD$ 180 571 265 768.22 RD$ 5 083 113 533.87 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.42 RD$ 15 907 254 144.03 RD$ 25 555 021 149.06 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.51 RD$ 12 905 548 462.31 RD$ 20 872 264 217.40 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.23 RD$ 178 552 170 177.62 RD$ 3 039 218 651.60 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.96 RD$ 161 774 909 460.42 RD$ 46 665 734 401.45 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 677.31 RD$ 160 638 729 233.13 RD$ 184 425 297.81 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 154.34 RD$ 151 779 035 371.76 RD$ 11 960 210 346.97 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 531.64 RD$ 149 637 758 790.35 RD$ 8 152 890 818.17 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 249.33 RD$ 147 087 308 439.73 RD$ 9 919 086 864.82 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.50 RD$ 144 956 077 290.91 RD$ 10 723 594 069.51 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.42 RD$ 144 133 408 267.93 RD$ 416 717 946.74 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.58 RD$ 63 443 786 312.94 RD$ 1 350 426 117.34 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.61 RD$ 143 288 460 449.25 RD$ 17 046 658 608.73 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.74 RD$ 140 716 236 521.83 RD$ 3 350 089 474.22 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.40 RD$ 131 974 551 911.26 RD$ 4 786 566 320.23 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 577.04 RD$ 61 753 537 968.32 RD$ 2 814 315 351.94 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.20 RD$ 129 534 523 454.44 RD$ 17 587 203 320.49 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 128 322 220 040.22 RD$ 1 465 256 176.37 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 307.11 RD$ 120 059 427 862.66 RD$ 7 811 943 608.49 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 516 347 088.37 RD$ 31 878 813 689.98 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 333.23 RD$ 112 093 484 318.34 RD$ 10 085 061 344.45 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.62 RD$ 5 848 543 269.65 RD$ 17 078 176 069.79 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.45 RD$ 109 349 411 189.12 RD$ 3 185 686 121.77 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 31.01 RD$ 109 318 772 375.21 RD$ 19 214 955 488.69 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 486.99 RD$ 97 624 360 709.70 RD$ 7 160 513 225.99 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 97 054 539 556.89 RD$ 16 021 743 078.95 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.36 RD$ 46 976 909 796.88 RD$ 1 846 489 171.77 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 92.09 RD$ 92 089 181 280.81 RD$ 1 573 041 356.48 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.22 RD$ 91 305 554 398.10 RD$ 2 116 474 200.90 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.86 RD$ 5 772 859 020.19 RD$ 214 678 135.03 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 829.62 RD$ 89 575 294 338.22 RD$ 4 473 749 590.81 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 494.97 RD$ 84 379 374 645.42 RD$ 828 976 247.55 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.21 RD$ 80 519 032 872.46 RD$ 3 133 359 446.46 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.50 RD$ 22 425 953 778.79 RD$ 945 267 844.17 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.09 RD$ 4 053 687 778.36 RD$ 309 007 799.77 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 700.93 RD$ 17 760 610 007.08 RD$ 33 213 500 864.69 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 361.95 RD$ 77 627 602 686.25 RD$ 7 474 875 277.89 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.83 RD$ 76 714 738 479.37 RD$ 6 843 787 823.02 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 312 197 763.01 RD$ 895 925 763.51 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 84.05 RD$ 75 251 094 679.10 RD$ 5 405 980 650.90 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.67 RD$ 73 683 483 959.25 RD$ 2 354 974 716.61 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.75 RD$ 72 322 656 934.97 RD$ 1 811 011 749.50 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 680 294 603.23 RD$ 4 032 675 022.23 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.45 RD$ 68 720 910 918.74 RD$ 30 309 861 189.56 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.98 RD$ 67 090 183 358.06 RD$ 1 371 116 282.42 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.61 RD$ 118 166 742 661.28 RD$ 926 633 432.88 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 861 530 314.36 RD$ 1 686 132 203.79 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.77 RD$ 62 492 781 071.41 RD$ 9 279 655 672.52 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 160.89 RD$ 62 471 363 355.08 RD$ 2 118 730 536.43 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 520.18 RD$ 61 332 645 707.53 RD$ 88 610 156.93 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.87 RD$ 61 028 913 394.37 RD$ 2 401 570 365.29 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.10 RD$ 60 431 486 349.83 RD$ 2 664 688 896.19 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.68 RD$ 60 138 795 814.21 RD$ 13 035 185 148.16 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 225 926 008.80 RD$ 1 290 518 262.75 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.85 RD$ 58 080 694 377.24 RD$ 2 362 854 226.66 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.34 RD$ 25 039 320 710.24 RD$ 771 527 562.52 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.560 RD$ 57 380 456 090.90 RD$ 8 843 021 122.85 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 705.66 RD$ 56 810 148 059.20 RD$ 815 564 362.09 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.16 RD$ 56 556 641 171.48 RD$ 4 803 071 810.76 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago