9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
224 470 213 668 317.84 RD$

Market Capitalizations

attach_money
11 813 898 258 042.54 RD$

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 086 551.80 RD$ 80 754 934 473 879.62 RD$ 2 407 301 846 686.87 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 616.08 RD$ 20 296 228 272 056.90 RD$ 1 162 103 370 984.69 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.44 RD$ 625 324 381 303.57 RD$ 73 368 265 393.13 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 827.46 RD$ 5 642 458 332 635.02 RD$ 103 639 895 698.35 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.26 RD$ 7 687 981 411 922.34 RD$ 4 158 246 693 640.53 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 847.91 RD$ 5 377 317 925 084.21 RD$ 122 505 652 268.86 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 925.97 RD$ 4 649 284 579 986.34 RD$ 152 994 459 090.21 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.28 RD$ 2 285 618 137 976.18 RD$ 436 372 003 271.74 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.91 RD$ 2 257 737 125 949.67 RD$ 126 820 085 797.87 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.50 RD$ 1 096 205 133 865.01 RD$ 62 746 099 344.88 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 369.99 RD$ 934 507 473 996.94 RD$ 15 751 953 355.32 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.06 RD$ 871 058 046 878.45 RD$ 22 742 697 120.44 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.34 RD$ 850 807 838 059.70 RD$ 17 631 815 843.47 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 806.28 RD$ 733 776 700 607.56 RD$ 25 074 895 569.39 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 693 962 243 023.24 RD$ 38 675 134 637.52 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 771.35 RD$ 483 519 877 172.27 RD$ 17 327 914 521.82 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 946.98 RD$ 433 849 762 528.89 RD$ 14 057 602 454.19 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 289.03 RD$ 433 567 692 321.01 RD$ 11 571 316 317.40 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.09 RD$ 709 519 070 661.26 RD$ 7 535 695 395.47 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.36 RD$ 417 512 737 664.84 RD$ 22 192 948 422.31 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 384.61 RD$ 355 898 964 005.28 RD$ 92 594 003.22 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.27 RD$ 344 835 090 715.28 RD$ 6 286 197 790.64 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 347.19 RD$ 326 182 041 095.51 RD$ 19 188 837 676.71 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.38 RD$ 319 932 158 009.25 RD$ 46 669 264 713.18 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 484.30 RD$ 290 722 123 481.59 RD$ 11 462 260 593.72 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000688 RD$ 289 582 390 353.16 RD$ 70 986 369 774.71 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 567.89 RD$ 277 286 196 746.45 RD$ 14 321 230 818.71 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 585.86 RD$ 276 279 557 978.43 RD$ 5 393 438 945.21 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.31 RD$ 255 779 227 857.75 RD$ 2 786 230 427.23 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.73 RD$ 253 842 818 681.20 RD$ 15 282 789 082.25 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 526 960 995.19 RD$ 396 717 195.84 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 505.22 RD$ 253 598 986 080.90 RD$ 10 128 628 049.62 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.55 RD$ 187 864 192 069.18 RD$ 5 367 493 671.09 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 423.43 RD$ 219 203 338 075.88 RD$ 24 408 045 479.86 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.41 RD$ 190 044 136 625.07 RD$ 4 960 262 838.51 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.68 RD$ 189 845 478 330.96 RD$ 6 029 694 692.56 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 263.48 RD$ 188 201 354 106.50 RD$ 7 825 546 903.23 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.35 RD$ 346 347 148 605.08 RD$ 21 858 383 066.18 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 419.43 RD$ 419 434 836 838.62 RD$ 12 825 746 002.76 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.18 RD$ 180 851 612 497.00 RD$ 334 480 849 137.67 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 798.04 RD$ 180 741 930 699.85 RD$ 4 325 800 382.12 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.97 RD$ 180 405 411 901.90 RD$ 5 078 444 717.78 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.32 RD$ 15 892 643 405.21 RD$ 25 531 548 981.19 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.45 RD$ 12 893 694 776.18 RD$ 20 853 093 139.96 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.12 RD$ 178 388 170 841.19 RD$ 3 036 427 143.43 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.81 RD$ 161 626 319 959.80 RD$ 46 622 872 141.82 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 674.85 RD$ 160 491 183 308.75 RD$ 184 255 904.03 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 145.01 RD$ 151 639 627 034.91 RD$ 11 949 224 949.49 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 530.23 RD$ 149 500 317 206.07 RD$ 8 145 402 425.93 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 249.10 RD$ 146 952 209 432.21 RD$ 9 909 976 229.75 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.39 RD$ 144 822 935 809.27 RD$ 10 713 744 498.32 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.42 RD$ 144 001 022 403.95 RD$ 416 335 193.25 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.58 RD$ 63 385 513 490.80 RD$ 1 349 185 757.25 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.58 RD$ 143 156 850 665.91 RD$ 17 031 001 332.21 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.74 RD$ 140 586 989 314.19 RD$ 3 347 012 432.65 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.36 RD$ 131 853 333 900.20 RD$ 4 782 169 881.37 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 574.67 RD$ 61 696 817 631.41 RD$ 2 811 730 416.40 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.16 RD$ 129 415 546 598.16 RD$ 17 571 049 556.18 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 128 204 356 678.97 RD$ 1 463 910 345.40 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 306.83 RD$ 119 949 153 837.53 RD$ 7 804 768 374.68 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 412 082 852.45 RD$ 31 849 533 148.13 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.92 RD$ 111 990 526 975.24 RD$ 10 075 798 262.59 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.61 RD$ 5 843 171 409.90 RD$ 17 062 489 844.64 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.44 RD$ 109 248 974 264.40 RD$ 3 182 760 083.91 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.99 RD$ 109 218 363 592.10 RD$ 19 197 306 641.60 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 485.62 RD$ 97 534 693 189.22 RD$ 7 153 936 327.96 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 965 395 414.49 RD$ 16 007 027 182.57 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.24 RD$ 46 933 761 724.09 RD$ 1 844 793 180.07 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 92.00 RD$ 92 004 597 796.85 RD$ 1 571 596 525.32 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.16 RD$ 91 221 690 671.78 RD$ 2 114 530 229.20 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.80 RD$ 5 767 556 676.08 RD$ 214 480 954.16 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 736.09 RD$ 89 493 019 847.71 RD$ 4 469 640 472.65 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 494.52 RD$ 84 301 872 582.93 RD$ 828 214 836.73 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.19 RD$ 80 445 076 515.90 RD$ 3 130 481 470.41 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.48 RD$ 22 405 355 644.72 RD$ 944 399 620.06 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.07 RD$ 4 049 964 485.02 RD$ 308 723 977.55 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 700.29 RD$ 17 744 296 969.54 RD$ 33 182 994 418.89 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 361.62 RD$ 77 556 302 094.85 RD$ 7 468 009 639.77 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.77 RD$ 76 644 276 349.49 RD$ 6 837 501 835.79 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 296 296 590.02 RD$ 895 102 859.87 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.98 RD$ 75 181 976 899.24 RD$ 5 401 015 282.86 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.64 RD$ 73 615 806 022.53 RD$ 2 352 811 683.30 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.74 RD$ 72 256 228 911.53 RD$ 1 809 348 343.64 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 615 375 081.94 RD$ 4 028 971 029.01 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.40 RD$ 68 657 791 082.23 RD$ 30 282 021 723.27 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.91 RD$ 67 028 561 337.22 RD$ 1 369 856 918.50 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.60 RD$ 118 058 207 058.69 RD$ 925 782 324.39 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 803 792 291.64 RD$ 1 684 583 499.21 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.71 RD$ 62 435 381 743.15 RD$ 9 271 132 352.02 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 157.99 RD$ 62 413 983 698.90 RD$ 2 116 784 492.31 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 519.70 RD$ 61 276 311 958.19 RD$ 88 528 768.92 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.80 RD$ 60 972 858 621.75 RD$ 2 399 364 534.10 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.09 RD$ 60 375 980 311.17 RD$ 2 662 241 391.85 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.57 RD$ 60 083 558 610.45 RD$ 13 023 212 391.33 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 171 527 271.70 RD$ 1 289 332 927.73 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.81 RD$ 58 027 347 530.06 RD$ 2 360 683 956.07 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.20 RD$ 25 016 322 210.83 RD$ 770 818 918.04 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.559 RD$ 57 327 752 409.32 RD$ 8 834 898 849.15 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 701.33 RD$ 56 757 968 202.89 RD$ 814 815 270.02 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.13 RD$ 56 504 694 160.06 RD$ 4 798 660 211.68 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago