9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
243 945 025 064 070.31 RD$

Market Capitalizations

attach_money
16 494 019 627 313.92 RD$

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 8.49 RD$ 5 150 873 182.62 RD$ 77 190 660.45 RD$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.56 RD$ 210 023 493.27 RD$ 622 754.48 RD$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 6.70 RD$ 5 147 201 781.60 RD$ 97 007 555.06 RD$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.94 RD$ 529 230 250.65 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.564 RD$ 5 093 187 567.61 RD$ 72 177 036.96 RD$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 48 716.96 RD$ 2 402 720 445.89 RD$ 18 247.83 RD$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 28.64 RD$ 5 068 654 552.10 RD$ 141 372 692.67 RD$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 5.36 RD$ 5 062 301 915.23 RD$ 958 148 704.21 RD$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 45.68 RD$ 5 052 479 169.82 RD$ 5 998 928 873.87 RD$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 10.10 RD$ 5 049 662 270.76 RD$ 571 129 539.75 RD$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.295 RD$ 333 126 015.39 RD$ 9 119 763.39 RD$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 662.81 RD$ 5 036 580 462.43 RD$ 70 124 092.86 RD$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 38.45 RD$ 6 512 291 060.90 RD$ 1 773 722 120.64 RD$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 3.06 RD$ 5 007 485 803.37 RD$ 1 261 070 906.92 RD$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 73.45 RD$ 4 993 002 687.34 RD$ 313 821 003.95 RD$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.210 RD$ 4 983 486 757.21 RD$ 95 870 211.69 RD$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 4.41 RD$ 4 975 707 139.82 RD$ 199 648 656.53 RD$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 RD$ 4 941 823 683.15 RD$ 1 139 042 930.46 RD$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.366 RD$ 4 938 480 994.82 RD$ 55 426 470.40 RD$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 43.87 RD$ 4 894 690 223.47 RD$ 4 408 991.00 RD$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 17.43 RD$ 347 565 651.24 RD$ 8 770 160.09 RD$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.406 RD$ 4 881 587 964.98 RD$ 946 438 251.96 RD$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 71.52 RD$ 4 823 349 755.26 RD$ 379 608 593.75 RD$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 10.22 RD$ 2 082 513 203.89 RD$ 0.000000 RD$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 16.64 RD$ 4 823 060 558.57 RD$ 725 838 692.41 RD$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 34.65 RD$ 4 799 366 377.06 RD$ 148 889 792.96 RD$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000013 RD$ 4 798 408 932.15 RD$ 294 731 254.01 RD$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 99.34 RD$ 4 780 101 133.31 RD$ 1 792 976 667.39 RD$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.551 RD$ 4 771 600 034.37 RD$ 29 998 870.63 RD$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 70.07 RD$ 4 758 548 618.12 RD$ 763 800 854.30 RD$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 351.51 RD$ 4 721 450 837.18 RD$ 29 543 492.82 RD$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 RD$ 4 716 483 651.28 RD$ 105 131 301.40 RD$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 16 304.41 RD$ 762 720 519.68 RD$ 1 258.47 RD$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 62.97 RD$ 4 714 895 145.98 RD$ 48 174 530.00 RD$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 6.31 RD$ 6 040 184 517.87 RD$ 109 014 314.35 RD$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 169.41 RD$ 763 375 742.72 RD$ 162 560 817.52 RD$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.78 RD$ 4 686 512 026.55 RD$ 221 838 713.24 RD$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 2.99 RD$ 223 776 884.77 RD$ 1 930 494.85 RD$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.953 RD$ 4 676 291 604.23 RD$ 162 568 808.81 RD$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 28.08 RD$ 3 748 141 896.50 RD$ 441 899 772.96 RD$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000069 RD$ 4 667 779 179.05 RD$ 135 540 307.80 RD$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 10.24 RD$ 4 654 007 728.49 RD$ 412 267 180.38 RD$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.517 RD$ 4 457 890 090.51 RD$ 626 540 342.19 RD$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.33 RD$ 4 633 888 171.56 RD$ 48 439 626.96 RD$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 6.65 RD$ 4 593 882 000.71 RD$ 300 437 602.99 RD$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.137 RD$ 4 589 129 195.38 RD$ 507 087 260.76 RD$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 136.90 RD$ 4 572 318 033.43 RD$ 159 382 045.06 RD$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000013 RD$ 4 559 536 181.71 RD$ 153 104 538.92 RD$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 264.44 RD$ 3 847 354 481.91 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 39.20 RD$ 4 562 507 180.57 RD$ 145 972 467.90 RD$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.54 RD$ 4 537 847 311.17 RD$ 1 268 689 188.30 RD$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 151.70 RD$ 4 534 686 409.00 RD$ 15 118 958.62 RD$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 3.14 RD$ 210 446 654.22 RD$ 1 468 761.76 RD$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 58.53 RD$ 4 525 147 323.00 RD$ 356 283 396.00 RD$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 4.18 RD$ 4 513 030 762.10 RD$ 337 266 700.32 RD$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 8.65 RD$ 4 504 122 736.49 RD$ 42 443 074.52 RD$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 17.09 RD$ 4 493 063 039.71 RD$ 35 581 700.66 RD$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 15.31 RD$ 4 483 980 652.92 RD$ 561 646 329.88 RD$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.794 RD$ 4 435 995 396.99 RD$ 10 955 684.13 RD$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.58 RD$ 4 435 763 775.37 RD$ 532 821 235.35 RD$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 31.75 RD$ 4 388 758 868.52 RD$ 524 821 070.88 RD$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 62.93 RD$ 4 374 125 616.87 RD$ 412 168 956.70 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 62.94 RD$ 4 371 775 610.64 RD$ 3 277 814.14 RD$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.060 RD$ 4 368 719 853.75 RD$ 50 548 069.64 RD$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 25.10 RD$ 4 334 207 979.47 RD$ 80 733 697.40 RD$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 23.90 RD$ 4 332 429 696.72 RD$ 652 250 342.90 RD$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.262 RD$ 4 331 454 947.83 RD$ 139 087 686.48 RD$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 2.97 RD$ 198 980 974.63 RD$ 2 726 289.13 RD$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 69.90 RD$ 4 327 772 346.42 RD$ 964 988 998.67 RD$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.069 RD$ 4 326 093 105.35 RD$ 468 033 689.70 RD$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.896 RD$ 1 792 178 922.48 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.249 RD$ 177 601 625.08 RD$ 2 244 168.80 RD$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 4.42 RD$ 4 314 792 725.96 RD$ 165 792 445.76 RD$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 25.54 RD$ 4 313 594 724.28 RD$ 105 889 152.77 RD$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 6.30 RD$ 4 304 027 448.52 RD$ 28 397 025.54 RD$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 47.31 RD$ 928 634 722.54 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 64.42 RD$ 4 289 877 009.35 RD$ 263 858 123.42 RD$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 144.73 RD$ 4 216 816 022.21 RD$ 62 362 597.45 RD$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 5.11 RD$ 2 348 850 389.77 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.599 RD$ 4 215 585 363.21 RD$ 160 668 894.81 RD$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 019.22 RD$ 304 143 297.34 RD$ 124 966.19 RD$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 20.60 RD$ 4 210 300 413.32 RD$ 652 827 603.65 RD$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.77 RD$ 4 207 834 690.66 RD$ 662 973 146.93 RD$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.021 RD$ 904 404 243.51 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.005 RD$ 4 189 200 507.30 RD$ 120 541 344.41 RD$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 4.47 RD$ 4 136 993 520.90 RD$ 327 705.91 RD$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 RD$ 4 098 393 125.33 RD$ 272 219 846.67 RD$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.048 RD$ 4 090 853 938.87 RD$ 13 431 222.87 RD$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 32.65 RD$ 4 077 556 994.88 RD$ 258 675 424.32 RD$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 70.08 RD$ 3 995 499 259.91 RD$ 179 342 594.16 RD$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 4.99 RD$ 3 985 657 700.35 RD$ 58 291 505.98 RD$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 9.09 RD$ 3 978 258 518.81 RD$ 245 305 111.46 RD$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.279 RD$ 3 959 784 098.38 RD$ 471 792 176.93 RD$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.62 RD$ 714 197 833.62 RD$ 54 090 917.82 RD$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 47.98 RD$ 3 937 613 044.58 RD$ 5 315 341.97 RD$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 13.49 RD$ 3 914 496 438.44 RD$ 86 330 496.46 RD$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.39 RD$ 3 912 889 056.07 RD$ 53 291 348.13 RD$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 4.97 RD$ 3 872 174 428.85 RD$ 364 974 461.17 RD$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 RD$ 223 213 215.51 RD$ 2 065 214.20 RD$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 12.20 RD$ 3 872 409 951.74 RD$ 77 098 162.82 RD$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago