9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
243 945 025 064 070.31 RD$

Market Capitalizations

attach_money
16 494 019 627 313.92 RD$

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.131 RD$ 350 946 660.02 RD$ 2 202.32 RD$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.052 RD$ 2 243 376 154.97 RD$ 62 013 938.00 RD$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 16.48 RD$ 2 241 036 656.97 RD$ 106 419 409.62 RD$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 15.21 RD$ 2 006 160 622.35 RD$ 193 931 799.32 RD$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 62.90 RD$ 2 236 302 288.24 RD$ 291 260 264.54 RD$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 20 290.12 RD$ 2 864 819 248.25 RD$ 117 178 017.15 RD$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.352 RD$ 2 224 299 367.28 RD$ 397 189 814.23 RD$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 250 257.76 RD$ 2 224 290 998.45 RD$ 0.000000 RD$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.46 RD$ 2 221 842 265.15 RD$ 345 616 531.01 RD$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 11.20 RD$ 2 221 242 226.07 RD$ 83 780 582.07 RD$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 105.71 RD$ 2 219 617 036.34 RD$ 120 123 657.82 RD$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.71 RD$ 2 213 054 046.00 RD$ 46 386 619.93 RD$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 8.90 RD$ 2 206 400 382.82 RD$ 4 651 813.02 RD$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.274 RD$ 2 743 059 514.92 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 219.57 RD$ 2 195 660 400.65 RD$ 58 641 675.60 RD$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 200.84 RD$ 2 198 204 966.54 RD$ 30 874 011.52 RD$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 11.01 RD$ 2 196 718 271.56 RD$ 476 578 268.82 RD$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000289 RD$ 2 175 771 647.34 RD$ 383 733 925.33 RD$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 34.05 RD$ 2 174 879 768.79 RD$ 5 065 032.04 RD$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.636 RD$ 144 568 894.95 RD$ 21 402 127.88 RD$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 3.27 RD$ 334 788 141.25 RD$ 697 759.37 RD$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 937.15 RD$ 2 174 017 401.38 RD$ 92 292 063.40 RD$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 5.43 RD$ 2 173 421 389.41 RD$ 116 121 719.34 RD$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.611 RD$ 113 617 927.92 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.67 RD$ 2 156 061 848.63 RD$ 177 136 179.49 RD$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 102.64 RD$ 2 155 352 888.87 RD$ 41 918 417.87 RD$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.73 RD$ 120 825 821.83 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 24.64 RD$ 2 155 162 041.71 RD$ 150 429 217.88 RD$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 9.96 RD$ 901 083 200.89 RD$ 5 914.81 RD$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 155.79 RD$ 2 144 755 365.65 RD$ 113 053 126.04 RD$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 18.01 RD$ 379 521 318.77 RD$ 363 528 729.43 RD$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.216 RD$ 2 141 653 359.94 RD$ 402 781 201.86 RD$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 4.17 RD$ 2 129 435 177.49 RD$ 507 848 698.77 RD$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.214 RD$ 2 124 849 182.51 RD$ 23 311 480.41 RD$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.98 RD$ 2 102 039 832.11 RD$ 70 885 279.17 RD$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.798 RD$ 2 099 657 483.17 RD$ 35 470 200.11 RD$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 3.09 RD$ 2 089 676 925.47 RD$ 34 633 379.67 RD$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 29.40 RD$ 2 088 858 856.25 RD$ 306 081 468.87 RD$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 61.50 RD$ 468 044 009.17 RD$ 4 883 497.57 RD$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 3.06 RD$ 2 065 877 346.99 RD$ 223 526 637.77 RD$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 771.69 RD$ 2 055 324 562.42 RD$ 1 487 701.75 RD$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 4.18 RD$ 2 041 891 326.00 RD$ 23 251 828.88 RD$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 13.27 RD$ 145 284 713.38 RD$ 9 636 239.98 RD$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 7.68 RD$ 927 474 915.46 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 RD$ 2 029 341 347.61 RD$ 38 020 554.96 RD$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 71.70 RD$ 2 027 370 329.98 RD$ 26 203 069.74 RD$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.65 RD$ 457 507 521.80 RD$ 0.000000 RD$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.88 RD$ 2 025 439 205.90 RD$ 46 531 595.82 RD$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.335 RD$ 2 009 498 465.57 RD$ 453 609 721.82 RD$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 19.98 RD$ 1 997 637 877.71 RD$ 62 979 562.97 RD$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.09 RD$ 1 986 217 314.31 RD$ 307 756 682.83 RD$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.254 RD$ 92 108 011.98 RD$ 24 192 347.34 RD$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 53.70 RD$ 1 982 690 637.49 RD$ 366 400 183.21 RD$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 RD$ 1 974 382 084.65 RD$ 60 765 975.02 RD$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.31 RD$ 1 968 283 029.73 RD$ 61 082 228.83 RD$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.225 RD$ 142 210 771.58 RD$ 1 070 329.77 RD$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 23.70 RD$ 447 932 317.68 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 21.58 RD$ 1 968 176 374.29 RD$ 149 724 662.77 RD$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.090 RD$ 134 840 220.26 RD$ 3 728 472.68 RD$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.64 RD$ 1 960 280 348.31 RD$ 269 182 589.31 RD$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.38 RD$ 1 951 288 886.07 RD$ 14 715 870.29 RD$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 RD$ 1 938 898 104.28 RD$ 717 278 382.40 RD$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 5.35 RD$ 1 937 784 294.33 RD$ 3 898 177.53 RD$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 10.65 RD$ 1 936 517 202.58 RD$ 41 411 002.27 RD$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.87 RD$ 1 933 486 992.65 RD$ 349 675 289.47 RD$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.391 RD$ 1 557 399 412.61 RD$ 17 069 211.47 RD$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 792.19 RD$ 1 918 387 225.72 RD$ 67 451 288.76 RD$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 28.57 RD$ 857 999 690.37 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 19.19 RD$ 1 907 556 381.94 RD$ 42 631 341.81 RD$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 22.09 RD$ 1 899 884 678.45 RD$ 272 739 217.75 RD$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 61.33 RD$ 76 171 676.30 RD$ 669 695.46 RD$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 17 842.82 RD$ 1 898 002 068.43 RD$ 200 587 476.06 RD$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 841.65 RD$ 1 882 147 407.54 RD$ 9 202 130.33 RD$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 3.12 RD$ 1 879 024 637.05 RD$ 238 001 825.43 RD$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 69.43 RD$ 1 431 932 852.30 RD$ 231 030 901.65 RD$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.276 RD$ 1 876 052 505.57 RD$ 504 391 426.64 RD$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.97 RD$ 1 868 506 460.44 RD$ 14 703 033.88 RD$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.14 RD$ 1 863 648 321.07 RD$ 46 812 486.59 RD$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.41 RD$ 1 855 307 425.52 RD$ 17 713 863.35 RD$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 RD$ 1 854 568 514.14 RD$ 30 120 187.26 RD$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 10.83 RD$ 1 393 786 387.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.224 RD$ 109 774 053.43 RD$ 24 268 799.47 RD$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 598.81 RD$ 1 851 424 035.03 RD$ 10 292 029.33 RD$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.419 RD$ 2 557 649 642.24 RD$ 22 861 199.41 RD$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.28 RD$ 1 312 592 278.20 RD$ 32 822 062.04 RD$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.354 RD$ 1 850 538 197.14 RD$ 190 152 736.09 RD$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 8.71 RD$ 1 850 032 040.01 RD$ 165 854 551.32 RD$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 83.34 RD$ 1 842 096 875.58 RD$ 47 368 101.64 RD$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.69 RD$ 62 476 300.33 RD$ 10 606 458.37 RD$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 10.48 RD$ 2 352 024 065.42 RD$ 0.000000 RD$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 71.81 RD$ 1 827 828 580.58 RD$ 6 152 791.64 RD$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 49.02 RD$ 1 821 456 940.79 RD$ 10 010 509.32 RD$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 62.84 RD$ 1 812 986 800.25 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.955 RD$ 1 800 768 617.79 RD$ 41 146 219.93 RD$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.109 RD$ 322 316 943.15 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.62 RD$ 1 797 198 020.32 RD$ 107 158.82 RD$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.31 RD$ 1 778 588 880.55 RD$ 113 849 172.01 RD$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.85 RD$ 2 194 353 478.29 RD$ 176 553 318.55 RD$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 51.10 RD$ 1 461 521 524.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 145.47 RD$ 1 758 568 616.99 RD$ 355 391 139.90 RD$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago