0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 856.93 ₫ 8 971 794 726 766.00 ₫ 2 575 612 547 064.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 404.67 ₫ 8 892 812 322 776.00 ₫ 2 978 617 514 306.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.05 ₫ 8 883 342 663 538.00 ₫ 285 706 069 576.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 059.97 ₫ 8 798 799 094 560.00 ₫ 969 973 369 046.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.15 ₫ 4 576 057 402 378.00 ₫ 4 032 714 639 876.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 958.30 ₫ 8 702 224 686 368.00 ₫ 877 437 242 138.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 840.07 ₫ 902 659 680 796.00 ₫ 101 435 402 820.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.46 ₫ 8 594 771 111 202.00 ₫ 1 176 893 624 978.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 837 572.22 ₫ 1 237 265 221 574.00 ₫ 199 484 699 592.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 619.85 ₫ 8 262 215 478 522.00 ₫ 1 626 477 649 326.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 679.09 ₫ 8 256 754 228 740.00 ₫ 515 499 031 424.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 932.10 ₫ 8 241 481 505 928.00 ₫ 1 382 526 968 842.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.70 ₫ 8 118 920 161 554.00 ₫ 234 662 043 470.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 736.99 ₫ 1 306 560 618 484.00 ₫ 684 333 549 600.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 689.16 ₫ 7 838 605 930 590.00 ₫ 934 193 688 996.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 396.36 ₫ 7 774 448 382 728.00 ₫ 492 307 086 810.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.83 ₫ 511 215 795 882.00 ₫ 309 845 456 904.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 591.62 ₫ 7 766 195 776 574.00 ₫ 512 085 239 934.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 473.93 ₫ 7 758 237 410 560.00 ₫ 545 417 221 344.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 170.67 ₫ 7 735 898 367 222.00 ₫ 1 524 079 051 276.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 854.42 ₫ 7 706 472 298 546.00 ₫ 1 477 255 645 778.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.75 ₫ 366 792 093 002.00 ₫ 800 032 882.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.23 ₫ 7 694 567 453 118.00 ₫ 689 976 901 628.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.06 ₫ 7 669 691 622 496.00 ₫ 472 243 386 406.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 704.51 ₫ 7 590 895 509 130.00 ₫ 2 770 421 330 920.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 830 724 235 962.00 ₫ 111 145 248 414.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 944.21 ₫ 7 588 237 864 750.00 ₫ 379 967 202 354.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 128.35 ₫ 7 007 771 506 042.00 ₫ 1 560 200 834 880.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.42 ₫ 7 584 200 479 094.00 ₫ 253 969 333 344.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.86 ₫ 417 257 780 498.00 ₫ 6 663 893 792.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.14 ₫ 7 398 993 960 104.00 ₫ 108 840 007 310.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.69 ₫ 594 662 009 824.00 ₫ 105 365 023 354.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 340.45 ₫ 3 422 042 094 162.00 ₫ 910 630 638 286.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 192.24 ₫ 7 350 863 253 830.00 ₫ 5 898 869 428.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 347.49 ₫ 7 304 941 008 152.00 ₫ 1 148 322 643 964.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 633 999.44 ₫ 7 185 520 473 122.00 ₫ 638 621 644 792.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.25 ₫ 398 017 636 382.00 ₫ 21 582 527 440.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 991.43 ₫ 7 170 720 510 184.00 ₫ 338 796 658 346.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 796.27 ₫ 898 709 855 948.00 ₫ 21 077 762 036.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.59 ₫ 344 454 314 080.00 ₫ 35 668 964 624.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 793.06 ₫ 7 168 783 872 686.00 ₫ 312 102 650 200.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 549.83 ₫ 6 924 921 648 638.00 ₫ 1 462 429 683 286.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.20 ₫ 292 615 102 020.00 ₫ 879 822 800.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.21 ₫ 6 784 862 867 842.00 ₫ 212 158 257 264.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 604.86 ₫ 3 240 305 317 070.00 ₫ 515 422 560 598.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 029.87 ₫ 6 499 081 776 250.00 ₫ 1 883 593 297 492.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.58 ₫ 6 468 578 161 722.00 ₫ 179 247 194 672.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 846.73 ₫ 6 368 252 995 176.00 ₫ 897 863 145 042.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 278.56 ₫ 357 293 483 906.00 ₫ 59 805 586 042.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 719.48 ₫ 6 331 494 024 934.00 ₫ 369 981 819 440.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 666.11 ₫ 972 229 614 030.00 ₫ 1 649 591 542 594.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 020 953.22 ₫ 6 147 500 660 412.00 ₫ 371 406 447 484.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 828.87 ₫ 6 116 370 475 072.00 ₫ 54 252 639 758.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 151.96 ₫ 6 115 195 885 292.00 ₫ 904 767 936 424.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 368.18 ₫ 7 507 884 728 448.00 ₫ 29 815 614 172.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 711.97 ₫ 5 998 690 566 718.00 ₫ 382 129 248 346.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 903.61 ₫ 5 922 387 539 258.00 ₫ 350 108 439 986.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 789.57 ₫ 5 897 082 228 668.00 ₫ 1 075 200 966 186.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 305.82 ₫ 37 158 420 909 524.00 ₫ 6 184 522 076.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 948.63 ₫ 215 998 770 846 310.00 ₫ 921 209 927 932.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 283 308.55 ₫ 78 815 451 265 278.00 ₫ 34 876 808.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 316.18 ₫ 66 741 420 628 056.00 ₫ 1 579 124 163 762.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 002 457.23 ₫ 865 572 756 868 720.00 ₫ 2 522 608 992 262.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 291.06 ₫ 33 640 464 116 218.00 ₫ 97 866 298 898.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 522 665.96 ₫ 346 541 795 958 986.00 ₫ 666 482 682 564.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 183.77 ₫ 57 593 358 197 554.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.79 ₫ 67 086 203 927 374.00 ₫ 44 267 493 922.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 145.39 ₫ 30 337 239 298 944.00 ₫ 918 362 489 442.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 499 946.61 ₫ 308 841 379 522 208.00 ₫ 30 501 707 973 066.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 548.43 ₫ 19 512 912 180 566.00 ₫ 180 411 590 098.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 757 507 630.58 ₫ 269 312 978 513 856.00 ₫ 6 329 089 658 884.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 060.85 ₫ 267 588 388 689 404.00 ₫ 34 732 480 182.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 617.88 ₫ 19 417 222 178 682.00 ₫ 879 867 001 876.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 777 660.84 ₫ 158 834 000 940 056.00 ₫ 4 458 910 340.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 751.12 ₫ 19 129 693 611 494.00 ₫ 2 293 176 309 948.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 124 657.33 ₫ 140 371 229 869 842.00 ₫ 677 642 497 206.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 009.25 ₫ 64 446 619 912 336.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 355.27 ₫ 3 253 301 274 480.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 277.17 ₫ 17 065 297 255 442.00 ₫ 423 392 753 272.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 038.53 ₫ 14 228 152 744 886.00 ₫ 650 391 803 574.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 755 817 753.67 ₫ 100 423 145 114 502.00 ₫ 842 389 105 770.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 661.87 ₫ 5 730 640 275 326.00 ₫ 12 696 844.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.67 ₫ 12 894 869 747 922.00 ₫ 10 341 302 478 212.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 976 061.05 ₫ 96 061 815 051 964.00 ₫ 636 397 194 602.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 524.84 ₫ 15 017 205 253 948.00 ₫ 184 394.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.34 ₫ 29 018 214 568 030.00 ₫ 20 585 851 528.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.00 ₫ 10 060 260 628 524.00 ₫ 1 905 614 919 730.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 823 162.97 ₫ 85 071 750 128 246.00 ₫ 289 910 964 010.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.11 ₫ 9 911 298 594 174.00 ₫ 229 843 301 410.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 478.15 ₫ 9 874 109 722 492.00 ₫ 307 175 115 680.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 310 113.04 ₫ 52 068 544 010 506.00 ₫ 92 613 124 574.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 456 831.25 ₫ 42 901 530 881 784.00 ₫ 140 523 480 018.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 696.97 ₫ 9 700 186 957 254.00 ₫ 102 017 903 466.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 614.82 ₫ 8 895 280 304 756.00 ₫ 29 063 550 072.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 329 246.44 ₫ 42 136 666 545 434.00 ₫ 1 207 426 057 654.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 397.72 ₫ 42 088 762 538 412.00 ₫ 610 076 031 124.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 882.31 ₫ 8 572 237 532 194.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 150.21 ₫ 8 129 423 612 582.00 ₫ 3 888 175 690 746.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.49 ₫ 19 205 145 002 094.00 ₫ 96 884 637 926.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 502 387.82 ₫ 9 906 847 217 646.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago