0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 050.06 ៛ 1 361 868 577 978.61 ៛ 390 963 670 449.28 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 123.99 ៛ 1 349 879 488 004.64 ៛ 452 137 584 740.79 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.70 ៛ 1 348 442 046 360.78 ៛ 43 368 593 524.83 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 670.60 ៛ 1 335 608 802 448.30 ៛ 147 236 566 708.20 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 78.96 ៛ 694 620 081 836.34 ៛ 612 143 670 164.10 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 484.94 ៛ 1 320 949 344 005.59 ៛ 133 190 096 921.30 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 271.07 ៛ 137 018 722 933.64 ៛ 15 397 330 411.83 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.34 ៛ 1 304 638 488 478.16 ៛ 178 645 911 581.02 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 138.81 ៛ 187 809 984 423.79 ៛ 30 280 668 744.17 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 549.47 ៛ 1 254 158 391 644.74 ៛ 246 890 267 873.98 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 705.93 ៛ 1 253 329 404 279.21 ៛ 78 249 888 038.60 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 721.99 ៛ 1 251 011 089 835.86 ៛ 209 859 910 354.04 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.09 ៛ 1 232 406 958 905.42 ៛ 35 620 394 043.64 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 692.38 ៛ 198 328 640 559.42 ៛ 103 878 029 584.92 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 364.07 ៛ 1 189 856 816 516.28 ៛ 141 805 410 125.36 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 578.11 ៛ 1 180 118 057 312.08 ៛ 74 729 479 737.48 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.99 ៛ 77 599 716 687.79 ៛ 47 032 818 364.44 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 607.75 ៛ 1 178 865 357 562.50 ៛ 77 731 693 462.87 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 679.12 ៛ 1 177 657 321 830.90 ៛ 82 791 302 995.46 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 085.12 ៛ 1 174 266 379 203.40 ៛ 231 346 729 779.27 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 647.64 ៛ 1 169 799 665 516.37 ៛ 224 239 197 049.90 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.98 ៛ 55 677 001 238.13 ៛ 121 440 545.23 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 117.98 ៛ 1 167 992 576 142.63 ៛ 104 734 659 059.34 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.33 ៛ 1 164 216 563 303.85 ៛ 71 683 921 521.95 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 187.93 ៛ 1 152 255 751 211.27 ៛ 420 534 561 171.54 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.402 ៛ 126 099 322 195.45 ៛ 16 871 231 009.68 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 357.68 ៛ 1 151 852 335 564.48 ៛ 57 676 909 615.93 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 484.08 ៛ 1 063 740 768 305.85 ៛ 236 829 815 780.35 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.12 ៛ 1 151 239 482 860.03 ៛ 38 551 133 344.54 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.80 ៛ 63 337 412 132.49 ៛ 1 011 542 042.45 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.45 ៛ 1 123 126 162 578.99 ៛ 16 521 308 221.67 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.78 ៛ 90 266 388 204.45 ៛ 15 993 824 969.68 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 364.48 ៛ 519 446 971 591.52 ៛ 138 228 669 981.32 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 834.24 ៛ 1 115 820 188 857.27 ៛ 895 415 595.68 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 526.56 ៛ 1 108 849 447 180.30 ៛ 174 308 995 448.85 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 237.59 ៛ 1 090 722 073 652.95 ៛ 96 939 216 483.03 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.20 ៛ 60 416 865 184.49 ៛ 3 276 107 718.58 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.49 ៛ 1 088 475 521 531.07 ៛ 51 427 449 844.46 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 424.46 ៛ 136 419 161 473.22 ៛ 3 199 487 135.53 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.67 ៛ 52 286 250 541.96 ៛ 5 414 350 596.49 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 727.56 ៛ 1 088 181 550 721.91 ៛ 47 375 447 762.22 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 173.67 ៛ 1 051 164 620 397.35 ៛ 221 988 698 340.22 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.93 ៛ 44 417 346 252.27 ៛ 133 552 211.35 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.83 ៛ 1 029 904 475 861.61 ៛ 32 204 444 364.35 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 922.56 ៛ 491 860 338 847.20 ៛ 78 238 280 192.21 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 201.43 ៛ 986 524 494 411.69 ៛ 285 918 994 322.57 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.82 ៛ 981 894 215 252.88 ៛ 27 208 727 969.04 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 577.63 ៛ 966 665 412 537.20 ៛ 136 290 635 463.36 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.08 ៛ 54 235 165 166.72 ៛ 9 078 155 586.33 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 98 927.40 ៛ 961 085 605 145.70 ៛ 56 161 183 984.23 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 914.41 ៛ 147 579 052 157.49 ៛ 250 398 828 414.55 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 154 975.02 ៛ 933 156 434 970.70 ៛ 56 377 434 603.82 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 250.94 ៛ 928 431 045 844.85 ៛ 8 235 249 201.41 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 282.53 ៛ 928 252 749 644.13 ៛ 137 338 744 421.16 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 158.25 ៛ 1 139 655 176 043.52 ៛ 4 525 844 528.39 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 018.84 ៛ 910 567 889 773.23 ៛ 58 005 096 181.75 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 414.08 ៛ 898 985 514 265.64 ៛ 53 144 515 431.19 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 066.51 ៛ 895 144 308 754.59 ៛ 163 209 531 142.36 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 805.39 ៛ 5 640 441 782 847.75 ៛ 938 776 080.11 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 555.25 ៛ 32 787 412 982 154.38 ៛ 139 834 547 354.25 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 194 799.11 ៛ 11 963 747 478 212.46 ៛ 5 294 105.62 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 994.65 ៛ 10 130 976 729 977.69 ៛ 239 702 271 936.56 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 813 667.25 ៛ 131 389 133 995 349.55 ៛ 382 918 025 402.29 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 821.59 ៛ 5 106 435 492 980.62 ៛ 14 855 560 272.09 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 169 548.68 ៛ 52 603 118 689 824.98 ៛ 101 168 367 176.63 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 147.71 ៛ 8 742 351 694 195.34 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.03 ៛ 10 183 312 918 650.41 ៛ 6 719 559 556.84 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 782.02 ៛ 4 605 024 323 683.15 ៛ 139 402 322 016.36 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 889 183.38 ៛ 46 880 404 998 128.25 ៛ 4 629 989 754 365.64 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 148.74 ៛ 2 961 951 624 270.82 ៛ 27 385 476 723.47 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 266 779 890.82 ៛ 40 880 213 407 652.89 ៛ 960 720 635 741.79 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 464.62 ៛ 40 618 430 256 861.89 ៛ 5 272 197 462.79 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 647.62 ៛ 2 947 426 413 790.49 ៛ 133 558 920 945.92 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 779 544.41 ៛ 24 110 118 608 660.96 ៛ 676 837 808.82 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 525.27 ៛ 2 903 781 175 256.85 ៛ 348 091 419 319.49 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 439 394.32 ៛ 21 307 572 568 689.27 ៛ 102 862 365 017.63 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 805.48 ៛ 9 782 638 734 889.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.72 ៛ 493 833 052 955.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 988.73 ៛ 2 590 417 281 473.90 ៛ 64 268 666 903.93 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 408.86 ៛ 2 159 754 512 453.61 ៛ 98 725 861 172.43 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 523 376.89 ៛ 15 243 675 317 850.75 ៛ 127 869 984 603.76 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 859.44 ៛ 869 879 345 253.18 ៛ 1 927 310.36 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 957 369 563 352.91 ៛ 1 569 752 243 487.39 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 809 660.46 ៛ 14 581 649 652 835.90 ៛ 96 601 557 306.76 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 999.65 ៛ 2 279 528 298 099.96 ៛ 27 989.98 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.60 ៛ 4 404 803 700 127.27 ៛ 3 124 817 854.26 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.68 ៛ 1 527 091 652 619.74 ៛ 289 261 754 191.18 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 393 629.15 ៛ 12 913 418 875 675.50 ៛ 44 006 873 130.84 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.04 ៛ 1 504 480 043 675.12 ៛ 34 888 935 779.52 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.38 ៛ 1 498 834 979 634.25 ៛ 46 627 475 407.29 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 530 106.56 ៛ 7 903 715 605 246.03 ៛ 14 058 157 604.68 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 338 022.03 ៛ 6 512 213 958 794.07 ៛ 21 330 683 295.04 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 401.15 ៛ 1 472 434 470 462.30 ៛ 15 485 750 772.60 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 191.78 ៛ 1 350 254 113 953.17 ៛ 4 411 685 377.67 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 657 155.55 ៛ 6 396 111 803 337.49 ៛ 183 280 565 174.53 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 310.62 ៛ 6 388 840 241 302.32 ៛ 92 606 150 973.00 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 188.25 ៛ 1 301 218 016 417.11 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 237.16 ៛ 1 234 001 324 397.61 ៛ 590 203 460 974.19 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.53 ៛ 2 915 234 277 022.14 ៛ 14 706 549 592.20 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 054.12 ៛ 1 503 804 349 457.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago