Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 155.88 F | 35 088 970 162.28 F | 10 073 301 336.68 F | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 28.96 F | 34 780 067 506.65 F | 11 649 466 385.20 F | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.430 F | 34 743 031 372.79 F | 1 117 405 386.08 F | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 352.23 F | 34 412 378 826.71 F | 3 793 596 224.75 F | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.03 F | 17 897 103 817.36 F | 15 772 073 256.36 F | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 89.79 F | 34 034 673 291.68 F | 3 431 684 534.29 F | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 316.17 F | 3 530 330 281.82 F | 396 717 037.26 F | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.25 F | 33 614 418 993.88 F | 4 602 867 826.19 F | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 3 275.77 F | 4 838 983 031.25 F | 780 190 907.73 F | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 14.16 F | 32 313 783 499.23 F | 6 361 205 025.85 F | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 079.41 F | 32 292 424 380.29 F | 2 016 132 856.71 F | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 70.13 F | 32 232 692 283.05 F | 5 407 106 274.24 F | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.183 F | 31 753 351 026.73 F | 917 770 601.35 F | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 69.37 F | 5 109 999 498.81 F | 2 676 449 945.00 F | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 241.27 F | 30 657 033 290.32 F | 3 653 660 775.49 F | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 40.66 F | 30 406 111 111.29 F | 1 925 428 434.98 F | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.257 F | 1 999 380 988.36 F | 1 211 815 285.94 F | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 41.42 F | 30 373 834 910.16 F | 2 002 781 411.28 F | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 17.50 F | 30 342 709 491.44 F | 2 133 143 834.49 F | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 2 527.19 F | 30 255 340 793.31 F | 5 960 720 901.88 F | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 42.45 F | 30 140 254 517.13 F | 5 777 593 096.52 F | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.257 F | 1 434 535 363.22 F | 3 128 953.66 F | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 3.04 F | 30 093 694 293.81 F | 2 698 521 271.52 F | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.58 F | 29 996 404 141.17 F | 1 846 958 674.33 F | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 288.26 F | 29 688 230 073.99 F | 10 835 204 591.52 F | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.010 F | 3 248 988 504.14 F | 434 692 547.48 F | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 34.98 F | 29 677 835 943.59 F | 1 486 063 628.53 F | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 141.30 F | 27 407 613 835.17 F | 6 101 994 328.84 F | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 2.97 F | 29 662 045 601.84 F | 993 282 016.72 F | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 2.24 F | 1 631 908 247.54 F | 26 062 697.33 F | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.501 F | 28 937 697 105.63 F | 425 676 677.33 F | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.922 F | 2 325 741 744.53 F | 412 085 906.24 F | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 138.22 F | 13 383 713 804.54 F | 3 561 504 946.20 F | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 665.63 F | 28 749 456 405.99 F | 23 070 663.08 F | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 271.22 F | 28 569 853 064.92 F | 4 491 125 824.64 F | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 2 479.59 F | 28 102 795 612.31 F | 2 497 669 253.65 F | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 2.32 F | 1 556 659 441.33 F | 84 409 940.76 F | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 3.88 F | 28 044 912 493.74 F | 1 325 044 341.50 F | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 10.94 F | 3 514 882 393.13 F | 82 435 787.45 F | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.13 F | 1 347 171 610.26 F | 139 502 437.75 F | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 18.75 F | 28 037 338 243.83 F | 1 220 643 239.61 F | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 416.72 F | 27 083 585 448.10 F | 5 719 608 292.88 F | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.333 F | 1 144 426 828.36 F | 3 441 014.53 F | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.85 F | 26 535 811 169.94 F | 829 757 588.70 F | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 178.36 F | 12 672 935 577.56 F | 2 015 833 776.92 F | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 211.31 F | 25 418 112 370.40 F | 7 366 792 378.39 F | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 2.57 F | 25 298 811 778.64 F | 701 041 392.17 F | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 200.09 F | 24 906 436 910.22 F | 3 511 570 880.26 F | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 5.00 F | 1 397 386 005.56 F | 233 901 520.05 F | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 2 548.90 F | 24 762 671 426.35 F | 1 447 010 483.22 F | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 358.51 F | 3 802 420 469.54 F | 6 451 604 186.32 F | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 3 992.98 F | 24 043 067 615.25 F | 1 452 582 248.12 F | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 58.00 F | 23 921 316 485.43 F | 212 183 773.22 F | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 239.17 F | 23 916 722 628.01 F | 3 538 575 735.61 F | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 859.18 F | 29 363 572 310.95 F | 116 609 800.82 F | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 26.25 F | 23 461 066 678.26 F | 1 494 519 458.11 F | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 62.20 F | 23 162 643 148.15 F | 1 369 285 073.76 F | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 104.77 F | 23 063 673 285.90 F | 4 205 144 652.76 F | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 20.75 F | 145 327 747 934.54 F | 24 187 859.53 F | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 246.19 F | 844 777 957 603.62 F | 3 602 880 879.34 F | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 5 019.06 F | 308 249 698 304.37 F | 136 404.29 F | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 102.92 F | 261 027 786 337.96 F | 6 176 004 060.76 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 355 913.46 F | 3 385 282 160 819.22 F | 9 866 002 773.84 F | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 278.82 F | 131 568 908 737.71 F | 382 758 160.05 F | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 416 613.48 F | 1 355 335 817 271.04 F | 2 606 634 644.95 F | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 678.55 F | 225 249 427 665.87 F | 0.000000 F | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.09 F | 262 376 244 619.80 F | 173 131 555.13 F | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 458.16 F | 118 649 893 024.30 F | 3 591 744 458.22 F | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 357 859.16 F | 1 207 888 307 854.75 F | 119 293 135 159.75 F | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 343.63 F | 76 315 610 659.31 F | 705 595 379.15 F | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 6 873 667.39 F | 1 053 291 493 528.74 F | 24 753 267 875.43 F | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 11.97 F | 1 046 546 568 713.22 F | 135 839 817.77 F | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 119.75 F | 75 941 364 065.05 F | 3 441 187 400.72 F | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 355 034.27 F | 621 204 752 167.90 F | 17 438 937.99 F | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 245.42 F | 74 816 830 833.73 F | 8 968 684 367.75 F | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 372 035.51 F | 548 996 276 280.33 F | 2 650 281 029.53 F | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 226.88 F | 252 052 748 868.36 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 5.30 F | 12 723 763 174.00 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 102.77 F | 66 742 912 030.78 F | 1 655 902 318.20 F | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 551.61 F | 55 646 750 994.01 F | 2 543 702 713.27 F | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 6 867 058.22 F | 392 758 065 675.86 F | 3 294 610 175.29 F | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 22.14 F | 22 412 713 593.61 F | 49 657.75 F | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.120 F | 50 432 239 436.05 F | 40 445 157 869.54 F | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 355 810.22 F | 375 700 767 209.63 F | 2 488 969 359.29 F | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 154.58 F | 58 732 760 069.14 F | 721.17 F | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.74 F | 113 491 145 991.41 F | 80 511 910.05 F | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.610 F | 39 345 994 393.51 F | 7 452 919 632.65 F | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 370 856.36 F | 332 718 279 097.25 F | 1 133 850 859.91 F | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.388 F | 38 763 399 211.86 F | 898 924 350.23 F | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 5.78 F | 38 617 952 370.00 F | 1 201 371 497.78 F | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 400 138.06 F | 203 641 706 349.74 F | 362 212 830.74 F | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 369 423.63 F | 167 789 230 903.40 F | 549 591 731.38 F | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 319.52 F | 37 937 734 988.10 F | 398 995 215.53 F | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 108.00 F | 34 789 719 861.46 F | 113 668 454.57 F | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 16 931.82 F | 164 797 822 529.30 F | 4 722 281 126.63 F | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 111.06 F | 164 610 468 457.54 F | 2 386 026 464.58 F | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 339.80 F | 33 526 289 460.66 F | 0.000000 F | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 31.88 F | 31 794 430 352.65 F | 15 206 776 899.53 F | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.452 F | 75 111 923 585.41 F | 378 918 853.24 F | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 5 875.89 F | 38 745 989 738.84 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago