0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.78 ₮ 2 624 129 378 291.75 ₮ 13 238 005 995.74 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 587.25 ₮ 1 049 719 040 694.70 ₮ 30 415 502 877.43 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 933.37 ₮ 1 001 250 543 327.42 ₮ 247 688 488.84 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 786.06 ₮ 410 331 827 059.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 568 914.30 ₮ 3 726 799 341 587.80 ₮ 800 484 881.52 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 961.84 ₮ 976 832 297 326.39 ₮ 202 002 747.32 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 961 460 767 561.30 ₮ 2 664 997 989.75 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 157 558.25 ₮ 3 415 086 812 098.99 ₮ 804 077 606 366.74 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 732 570 635 102.64 ₮ 860 229.44 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.81 ₮ 70 656 308 814.23 ₮ 9 100 849 502.51 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.79 ₮ 936 248 425 411.99 ₮ 113 419 721 373.85 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 634 279.29 ₮ 2 844 765 458 229.31 ₮ 46 829 771 090.51 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 643.52 ₮ 904 639 140 035.27 ₮ 2 142 701 949.52 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 891 297 604 167.22 ₮ 6 648 626 924.10 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 589.10 ₮ 876 531 553 548.98 ₮ 31 688 599 250.53 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.99 ₮ 686 814 437 463.67 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.866 ₮ 55 694 676 575.52 ₮ 52 661 158.46 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 389 356.35 ₮ 2 240 165 462 257.40 ₮ 9 522 599 478.81 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 853 408 802 279.95 ₮ 204 179 710 872.14 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.48 ₮ 823 104 884 477.66 ₮ 12 769 450 899.87 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 113.11 ₮ 722 987 722 300.08 ₮ 64 787.15 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 213 352.22 ₮ 2 195 735 162 604.69 ₮ 2 543 838 812.94 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 545 658.85 ₮ 2 062 730 482 495.67 ₮ 579 845 029.54 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 511.20 ₮ 817 689 362 256.13 ₮ 32 210 013.47 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.57 ₮ 812 286 552 713.96 ₮ 7 874 561 848.28 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 935.67 ₮ 2 328 461 729 457.42 ₮ 13 356 951.61 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.26 ₮ 804 583 054 147.61 ₮ 83 494 826 419.70 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 981 545.71 ₮ 1 632 366 150 639.14 ₮ 377 018 045.65 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 495 187.28 ₮ 1 626 862 885 015.18 ₮ 8 404 880 697.76 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 627.43 ₮ 798 802 783 847.57 ₮ 100 664 955 562.25 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 920.70 ₮ 762 946 491 758.49 ₮ 103 159 268 195.14 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.71 ₮ 756 103 348 602.66 ₮ 140 929 416 008.89 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 973.19 ₮ 457 822 437 920.45 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 560 428 434 699.64 ₮ 15 667 607 059.50 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 993.05 ₮ 908 353 315 596.28 ₮ 360 590 902.79 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.15 ₮ 754 948 632 757.32 ₮ 22 766 393 126.98 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 685.35 ₮ 753 880 163 011.27 ₮ 123 649 882.96 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 686.02 ₮ 753 129 661 419.16 ₮ 10 261 565.36 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 603.47 ₮ 750 047 372 968.90 ₮ 54 607 688 501.25 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 419 290.86 ₮ 1 254 013 057 702.46 ₮ 15 139 742 923.30 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 430.10 ₮ 738 930 818 736.12 ₮ 55 575 007 503.25 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 867.16 ₮ 737 615 340 766.35 ₮ 25 703 835 497.03 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 601 056.61 ₮ 1 176 757 277 417.69 ₮ 46 627 048 485.93 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.40 ₮ 732 678 386 855.29 ₮ 7 148 402 229.69 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 945.52 ₮ 1 169 482 043 535.91 ₮ 77 381 618 533.83 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 209.16 ₮ 728 677 085 425.01 ₮ 44 718 440 520.74 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 13 011 936.70 ₮ 1 084 951 641 248.04 ₮ 56 728 352.02 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 597.54 ₮ 506 477 338 728.04 ₮ 809 129 391 909.23 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 885.21 ₮ 725 452 988 692.19 ₮ 16 543 792 131.35 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 966.17 ₮ 724 358 924 420.98 ₮ 20 365 827 506.13 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 284.61 ₮ 723 064 592 258.47 ₮ 41 789 758 813.65 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 347.21 ₮ 381 914 896 309.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 875 975.00 ₮ 1 003 651 191 731.86 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.57 ₮ 722 190 757 520.60 ₮ 126 041 709 512.33 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 382 056.79 ₮ 842 141 898 658.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 44 017.11 ₮ 719 759 864 313.04 ₮ 3 787 852 952.40 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 722.43 ₮ 715 184 239 158.47 ₮ 571 090 776 910.08 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.24 ₮ 699 460 004 526.96 ₮ 20 038 296 048.39 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 255.07 ₮ 697 246 317 452.23 ₮ 39 799 069 123.46 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 488.38 ₮ 680 336 459 903.57 ₮ 31 931 875 014.32 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.99 ₮ 344 569 838 609.98 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 755.03 ₮ 672 332 888 834.97 ₮ 179 731 918 329.53 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 691.14 ₮ 671 415 815 870.29 ₮ 3 710 497 090.36 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 999.44 ₮ 629 883 136 083.54 ₮ 359 928.63 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 484.12 ₮ 661 704 138 681.41 ₮ 49 508 953 867.73 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 352.79 ₮ 134 896 907 722.07 ₮ 85 767 394.22 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 678.85 ₮ 656 781 391 153.54 ₮ 3 397 193 611.53 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 262.09 ₮ 308 939 232 572.35 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 929.62 ₮ 654 767 216 119.97 ₮ 58 421 629 081.05 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 373 865.52 ₮ 650 198 652 765.20 ₮ 51 159 493 002.27 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 245 243.33 ₮ 641 989 155 727.18 ₮ 131 117 012 791.76 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 706.89 ₮ 641 639 038 747.64 ₮ 53 564 881 666.81 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 629.42 ₮ 597 755 423 899.41 ₮ 80 015 734.65 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 277.44 ₮ 640 907 832 929.61 ₮ 2 606 459 196.70 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 130 073.50 ₮ 877 139 177 870.50 ₮ 4 053 372 305.78 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 193.05 ₮ 640 814 453 044.78 ₮ 24 710 450 463.34 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 571.52 ₮ 305 501 554 188.06 ₮ 75 849 776 664.24 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 526.27 ₮ 635 761 519 329.95 ₮ 37 166 871 430.13 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.51 ₮ 634 139 342 571.78 ₮ 76 998 636 470.71 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.98 ₮ 632 743 917 253.81 ₮ 53 620 861 367.28 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 832 337.27 ₮ 849 145 832 732.67 ₮ 7 770 078 165.08 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 642.22 ₮ 631 770 986 964.40 ₮ 3 564 672 004.26 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.80 ₮ 619 159 055 231.96 ₮ 25 165 432 650.42 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 190 366.44 ₮ 845 518 140 823.87 ₮ 646 820 549.77 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 570.19 ₮ 618 152 165 675.92 ₮ 103 665 140 691.79 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 274.09 ₮ 52 760 588 740.34 ₮ 782 542 439.11 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 633.95 ₮ 616 139 927 058.41 ₮ 27 266 184 917.64 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 014.95 ₮ 614 560 344 254.79 ₮ 588 684 221 718.48 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 708.81 ₮ 496 759 841 493.16 ₮ 49 716 657 884.61 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.50 ₮ 609 197 227 642.39 ₮ 5 994 244 273.73 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 213.94 ₮ 288 812 944 770.78 ₮ 91 319 743 311.47 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.46 ₮ 605 699 207 222.59 ₮ 1 466 849 556.12 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 123 041 934 701.43 ₮ 196 956 547.87 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 477.40 ₮ 605 293 790 807.71 ₮ 34 137 337 719.77 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 723.43 ₮ 601 159 657 715.01 ₮ 31 337 722 821.58 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 626.82 ₮ 595 121 444 559.34 ₮ 42 261 200 537.17 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.58 ₮ 587 161 180 104.00 ₮ 16 407 641 926.93 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 493.24 ₮ 585 137 423 770.19 ₮ 53 649 666 455.86 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 645.62 ₮ 583 639 692 337.26 ₮ 18 927 743 446.45 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 111.20 ₮ 583 382 300 172.45 ₮ 48 299 053 764.20 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago