0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.187 ₤ 31 139 758 847.26 ₤ 157 091 459.64 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.97 ₤ 12 456 702 041.83 ₤ 360 931 679.92 ₤ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 153.48 ₤ 11 881 540 873.26 ₤ 2 939 245.25 ₤ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 21.19 ₤ 4 869 285 122.79 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 149 151.55 ₤ 44 224 813 657.89 ₤ 9 499 114.78 ₤ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 11.41 ₤ 11 591 776 847.82 ₤ 2 397 106.21 ₤ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000017 ₤ 11 409 367 499.42 ₤ 31 624 734.44 ₤ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 25 603.10 ₤ 40 525 814 257.08 ₤ 9 541 748 575.31 ₤ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.042 ₤ 20 559 897 773.81 ₤ 10 208.09 ₤ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.23 ₤ 838 457 293.96 ₤ 107 997 060.34 ₤ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.74 ₤ 11 110 180 172.38 ₤ 1 345 917 926.65 ₤ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 526.80 ₤ 33 757 981 248.60 ₤ 555 714 893.75 ₤ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 585.91 ₤ 10 735 082 232.43 ₤ 25 426 803.47 ₤ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000094 ₤ 10 576 762 214.74 ₤ 78 897 268.10 ₤ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 42.59 ₤ 10 401 537 906.37 ₤ 376 039 133.98 ₤ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.961 ₤ 8 150 221 605.82 ₤ 0.000000 ₤ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₤ 660 912 076.97 ₤ 624 914.22 ₤ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 158 887.49 ₤ 26 583 373 841.90 ₤ 113 001 841.23 ₤ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₤ 10 127 147 129.62 ₤ 2 422 939 589.28 ₤ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.05 ₤ 9 767 539 596.43 ₤ 151 531 256.39 ₤ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 13.21 ₤ 8 579 479 162.95 ₤ 768.81 ₤ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 156 798.90 ₤ 26 056 132 758.39 ₤ 30 186 974.71 ₤ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 160 742.28 ₤ 24 477 805 981.35 ₤ 6 880 847.62 ₤ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 17.93 ₤ 9 703 275 213.21 ₤ 382 226.60 ₤ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.61 ₤ 9 639 161 687.54 ₤ 93 445 071.35 ₤ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 153.50 ₤ 27 631 159 248.55 ₤ 158 502.95 ₤ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.72 ₤ 9 547 746 573.02 ₤ 990 808 144.30 ₤ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 154 048.12 ₤ 19 370 801 112.87 ₤ 4 473 960.44 ₤ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 148 276.65 ₤ 19 305 495 504.91 ₤ 99 738 206.60 ₤ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 114.25 ₤ 9 479 153 833.38 ₤ 1 194 560 933.81 ₤ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 34.66 ₤ 9 053 657 934.42 ₤ 1 224 160 196.15 ₤ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.436 ₤ 8 972 452 400.35 ₤ 1 672 367 248.85 ₤ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 260.75 ₤ 5 432 842 004.53 ₤ 0.000000 ₤ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₤ 18 517 137 743.64 ₤ 185 922 809.14 ₤ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 154.18 ₤ 10 779 157 243.45 ₤ 4 279 024.44 ₤ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.24 ₤ 8 958 749 732.62 ₤ 270 161 981.21 ₤ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 8.13 ₤ 8 946 070 521.56 ₤ 1 467 316.20 ₤ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 815.08 ₤ 8 937 164 543.53 ₤ 121 770.93 ₤ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 90.23 ₤ 8 900 587 947.94 ₤ 648 013 114.45 ₤ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 147 376.01 ₤ 14 880 998 067.86 ₤ 179 658 803.24 ₤ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.10 ₤ 8 768 671 122.16 ₤ 659 491 999.86 ₤ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 10.29 ₤ 8 753 060 738.36 ₤ 305 019 731.67 ₤ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 7 132.56 ₤ 13 964 226 818.88 ₤ 553 309 245.20 ₤ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.824 ₤ 8 694 475 382.20 ₤ 84 827 952.24 ₤ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 605.91 ₤ 13 877 893 793.34 ₤ 918 264 533.86 ₤ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 26.22 ₤ 8 646 993 134.32 ₤ 530 660 365.06 ₤ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 154 408.76 ₤ 12 874 796 779.80 ₤ 673 178.39 ₤ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 42.69 ₤ 6 010 215 167.00 ₤ 9 601 696 604.11 ₤ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 10.50 ₤ 8 608 733 742.24 ₤ 196 320 235.45 ₤ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 628.53 ₤ 8 595 750 808.60 ₤ 241 675 186.64 ₤ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 771.52 ₤ 8 580 391 355.77 ₤ 495 906 574.77 ₤ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 39.72 ₤ 4 532 069 900.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 57 861.74 ₤ 11 910 028 650.20 ₤ 0.000000 ₤ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.861 ₤ 8 570 021 820.17 ₤ 1 495 699 286.54 ₤ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 533.75 ₤ 9 993 446 152.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 522.34 ₤ 8 541 175 137.19 ₤ 44 949 318.61 ₤ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.57 ₤ 8 486 877 561.37 ₤ 6 776 963 521.69 ₤ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.584 ₤ 8 300 282 769.77 ₤ 237 788 468.75 ₤ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.89 ₤ 8 274 013 607.03 ₤ 472 283 655.33 ₤ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 53.26 ₤ 8 073 349 382.71 ₤ 378 926 014.74 ₤ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 4.05 ₤ 4 088 907 265.44 ₤ 0.000000 ₤ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 20.83 ₤ 7 978 373 397.51 ₤ 2 132 824 943.86 ₤ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.20 ₤ 7 967 490 766.80 ₤ 44 031 359.72 ₤ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 35.59 ₤ 7 474 634 871.99 ₤ 4 271.17 ₤ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.74 ₤ 7 852 245 196.91 ₤ 587 507 954.82 ₤ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 27.92 ₤ 1 600 781 276.43 ₤ 1 017 776.03 ₤ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 8.06 ₤ 7 793 828 423.66 ₤ 40 313 481.00 ₤ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.98 ₤ 3 666 089 515.38 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 94.10 ₤ 7 769 926 810.67 ₤ 693 272 007.13 ₤ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 229 903.87 ₤ 7 715 713 035.12 ₤ 607 094 409.30 ₤ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 910.23 ₤ 7 618 293 388.00 ₤ 1 555 926 393.30 ₤ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 8.39 ₤ 7 614 138 654.47 ₤ 635 638 437.49 ₤ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 588.94 ₤ 7 093 384 916.10 ₤ 949 522.80 ₤ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 15.16 ₤ 7 605 461 653.62 ₤ 30 930 072.08 ₤ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 543.54 ₤ 10 408 748 402.55 ₤ 48 100 157.39 ₤ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 26.02 ₤ 7 604 353 542.45 ₤ 293 231 528.45 ₤ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 220.38 ₤ 3 625 295 613.69 ₤ 900 086 624.34 ₤ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 18.11 ₤ 7 544 391 888.63 ₤ 441 048 152.20 ₤ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.920 ₤ 7 525 142 001.99 ₤ 913 719 800.21 ₤ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.64 ₤ 7 508 582 906.91 ₤ 636 302 731.86 ₤ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 846 018.65 ₤ 10 076 559 744.42 ₤ 92 205 194.72 ₤ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.62 ₤ 7 497 037 434.02 ₤ 42 300 897.01 ₤ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.816 ₤ 7 347 375 410.49 ₤ 298 630 666.04 ₤ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 25 992.42 ₤ 10 033 511 009.04 ₤ 7 675 626.10 ₤ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.77 ₤ 7 335 426 953.14 ₤ 1 230 163 233.84 ₤ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.25 ₤ 626 094 133.77 ₤ 9 286 197.18 ₤ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 19.39 ₤ 7 311 548 319.03 ₤ 323 559 665.18 ₤ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 23.91 ₤ 7 292 803 882.12 ₤ 6 985 739 671.66 ₤ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 159.48 ₤ 5 894 900 532.37 ₤ 589 972 716.29 ₤ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.089 ₤ 7 229 161 380.58 ₤ 71 131 904.81 ₤ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 97.47 ₤ 3 427 256 874.80 ₤ 1 083 664 093.79 ₤ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.82 ₤ 7 187 651 418.00 ₤ 17 406 665.17 ₤ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.051 ₤ 1 460 101 855.65 ₤ 2 337 224.47 ₤ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.67 ₤ 7 182 840 462.60 ₤ 405 097 581.34 ₤ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.58 ₤ 7 133 781 941.09 ₤ 371 875 388.29 ₤ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.44 ₤ 7 062 128 270.70 ₤ 501 501 032.77 ₤ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.565 ₤ 6 967 666 192.13 ₤ 194 704 581.67 ₤ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 17.72 ₤ 6 943 650 880.72 ₤ 636 644 553.23 ₤ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.66 ₤ 6 925 877 749.56 ₤ 224 609 873.02 ₤ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 13.19 ₤ 6 922 823 353.68 ₤ 573 150 431.99 ₤ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago