9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
215 867 574 208 656.66 ₱

Market Capitalizations

attach_money
8 801 070 812 860.55 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 647 888.04 ₱ 72 086 437 230 324.17 ₱ 2 148 894 239 048.22 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 516.28 ₱ 18 117 565 135 529.87 ₱ 1 037 359 416 528.69 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.89 ₱ 558 200 028 953.17 ₱ 65 492 677 226.68 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 196.31 ₱ 5 036 778 508 584.84 ₱ 92 514 852 305.81 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.37 ₱ 6 862 728 489 460.86 ₱ 3 711 886 972 879.38 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 892.53 ₱ 4 800 099 134 492.64 ₱ 109 355 497 223.46 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 860.48 ₱ 4 150 215 255 880.18 ₱ 136 571 536 385.32 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.38 ₱ 2 040 272 455 288.82 ₱ 389 530 413 563.69 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.63 ₱ 2 015 384 281 749.20 ₱ 113 206 805 428.95 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.69 ₱ 978 534 910 451.56 ₱ 56 010 729 020.35 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 330.28 ₱ 834 194 403 158.59 ₱ 14 061 087 464.21 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.98 ₱ 777 555 843 854.75 ₱ 20 301 422 062.96 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.73 ₱ 759 479 358 294.77 ₱ 15 739 159 400.45 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 612.39 ₱ 655 010 723 667.05 ₱ 22 383 274 747.18 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 619 470 079 417.76 ₱ 34 523 619 932.15 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 688.55 ₱ 431 617 281 376.99 ₱ 15 467 879 834.81 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 591.12 ₱ 387 278 918 343.32 ₱ 12 548 613 698.04 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 258.01 ₱ 387 027 126 468.72 ₱ 10 329 213 599.40 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.07 ₱ 633 356 986 593.61 ₱ 6 726 789 349.18 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 307.40 ₱ 372 695 562 848.51 ₱ 19 810 685 177.62 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 343.33 ₱ 317 695 611 992.63 ₱ 82 654 661.84 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.37 ₱ 307 819 370 836.10 ₱ 5 611 416 880.03 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 880.55 ₱ 291 168 600 213.48 ₱ 17 129 045 447.41 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.56 ₱ 285 589 599 899.38 ₱ 41 659 634 092.33 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 432.31 ₱ 259 515 065 455.24 ₱ 10 231 864 271.70 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000614 ₱ 258 497 674 986.69 ₱ 63 366 462 028.75 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 535.23 ₱ 247 521 394 783.17 ₱ 12 783 943 336.71 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 522.97 ₱ 246 622 811 893.63 ₱ 4 814 489 671.90 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.20 ₱ 228 323 053 865.54 ₱ 2 487 147 393.66 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.92 ₱ 226 594 505 146.30 ₱ 13 642 284 809.71 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 21 001 500 503.34 ₱ 354 132 282.10 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 450.99 ₱ 226 376 846 330.15 ₱ 9 041 388 181.23 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.55 ₱ 167 698 238 846.33 ₱ 4 791 329 447.87 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.97 ₱ 195 673 339 020.49 ₱ 21 788 006 514.55 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.72 ₱ 169 644 181 065.44 ₱ 4 427 812 096.98 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.92 ₱ 169 466 847 398.56 ₱ 5 382 447 658.52 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 127.86 ₱ 167 999 208 814.27 ₱ 6 985 527 253.63 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.84 ₱ 309 169 119 515.51 ₱ 19 512 033 154.66 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 374.41 ₱ 374 411 337 647.21 ₱ 11 448 988 723.52 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.29 ₱ 161 438 412 367.04 ₱ 298 576 587 216.56 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 746.29 ₱ 161 340 504 170.63 ₱ 3 861 454 903.63 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.99 ₱ 161 040 108 394.66 ₱ 4 533 307 949.05 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.16 ₱ 14 186 675 386.68 ₱ 22 790 909 496.94 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.53 ₱ 11 509 643 654.66 ₱ 18 614 654 317.85 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.20 ₱ 159 239 404 548.53 ₱ 2 710 487 180.82 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.44 ₱ 144 276 825 242.41 ₱ 41 618 221 450.43 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 387.73 ₱ 143 263 537 850.41 ₱ 164 477 276.18 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 056.01 ₱ 135 362 136 408.12 ₱ 10 666 556 290.14 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 365.97 ₱ 133 452 467 052.34 ₱ 7 271 048 444.51 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 222.36 ₱ 131 177 881 452.18 ₱ 8 846 207 158.66 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.00 ₱ 129 277 170 983.32 ₱ 9 563 696 327.80 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.84 ₱ 128 543 484 435.40 ₱ 371 644 419.88 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.08 ₱ 56 581 506 372.77 ₱ 1 204 359 771.15 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.33 ₱ 127 789 928 836.57 ₱ 15 202 838 272.39 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.34 ₱ 125 495 924 758.33 ₱ 2 987 733 235.22 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.03 ₱ 117 699 768 314.22 ₱ 4 268 836 216.93 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 298.30 ₱ 55 074 080 617.77 ₱ 2 509 910 131.07 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.20 ₱ 115 523 661 027.72 ₱ 15 684 915 964.01 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 442 484 172.68 ₱ 1 306 769 448.97 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.89 ₱ 107 073 421 646.28 ₱ 6 966 979 159.90 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 238 061 116.22 ₱ 28 430 700 700.28 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 297.19 ₱ 99 969 099 669.11 ₱ 8 994 229 315.32 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.26 ₱ 5 215 946 391.51 ₱ 15 230 946 705.51 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.21 ₱ 97 521 834 140.49 ₱ 2 841 112 267.66 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.66 ₱ 97 494 509 317.29 ₱ 17 136 605 326.06 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 326.15 ₱ 87 065 002 085.26 ₱ 6 386 009 541.27 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 556 814 584.76 ₱ 14 288 780 837.46 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.58 ₱ 41 895 739 134.07 ₱ 1 646 767 081.72 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.13 ₱ 82 128 525 113.58 ₱ 1 402 896 244.20 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.16 ₱ 81 429 657 784.97 ₱ 1 887 549 678.94 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.84 ₱ 5 148 448 389.08 ₱ 191 457 871.15 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 815.41 ₱ 79 886 548 107.97 ₱ 3 989 854 731.15 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 441.44 ₱ 75 252 635 469.77 ₱ 739 311 563.19 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.81 ₱ 71 809 840 433.07 ₱ 2 794 445 410.52 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.10 ₱ 20 000 291 918.12 ₱ 843 024 694.09 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.56 ₱ 3 615 228 128.61 ₱ 275 584 541.97 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 625.12 ₱ 15 839 566 436.70 ₱ 29 621 023 902.45 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 322.80 ₱ 69 231 156 451.31 ₱ 6 666 369 202.57 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.68 ₱ 68 417 030 514.94 ₱ 6 103 542 156.39 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 439 655 874.61 ₱ 799 019 608.44 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.96 ₱ 67 111 699 042.38 ₱ 4 821 252 740.83 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.89 ₱ 65 713 646 040.04 ₱ 2 100 253 226.98 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.80 ₱ 64 500 010 356.83 ₱ 1 615 127 009.28 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.28 ₱ 63 035 291 112.60 ₱ 3 596 488 178.43 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.10 ₱ 61 287 840 544.57 ₱ 27 031 451 048.58 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.44 ₱ 59 833 497 617.88 ₱ 1 222 812 022.74 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.57 ₱ 105 385 455 243.15 ₱ 826 405 839.48 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 56 062 229 018.61 ₱ 1 503 754 828.93 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.87 ₱ 55 733 364 856.30 ₱ 8 275 938 859.99 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 819.00 ₱ 55 714 263 747.69 ₱ 1 889 561 962.11 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 463.91 ₱ 54 698 713 390.81 ₱ 79 025 803.01 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.63 ₱ 54 427 833 722.19 ₱ 2 141 808 943.40 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.44 ₱ 53 895 026 270.23 ₱ 2 376 467 744.49 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.41 ₱ 53 633 994 065.68 ₱ 11 625 258 427.87 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 819 863 136.33 ₱ 1 150 931 738.97 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.75 ₱ 51 798 503 368.49 ₱ 2 107 280 464.39 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.65 ₱ 22 330 988 843.38 ₱ 688 076 709.04 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.499 ₱ 51 174 005 062.77 ₱ 7 886 532 079.74 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 196.68 ₱ 50 665 383 345.73 ₱ 727 350 349.54 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.00 ₱ 50 439 296 562.19 ₱ 4 283 556 421.57 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago