0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Q

Market Capitalizations

attach_money
0.000000 Q

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 488 236.15 Q 9 648 104 292 636.38 Q 287 609 660 412.81 Q arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 145.21 Q 2 424 868 875 093.92 Q 138 840 983 465.99 Q arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.73 Q 74 709 921 899.53 Q 8 765 590 374.07 Q arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 041.50 Q 674 126 315 807.07 Q 12 382 259 103.92 Q arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.68 Q 918 512 867 917.30 Q 496 801 812 002.35 Q arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 402.36 Q 642 448 966 046.24 Q 14 636 223 993.34 Q arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 185.89 Q 555 468 007 077.18 Q 18 278 839 641.38 Q arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.68 Q 273 071 637 194.73 Q 52 135 050 636.62 Q arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.77 Q 269 740 584 874.91 Q 15 151 686 050.52 Q arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.896 Q 130 967 866 255.58 Q 7 496 519 121.46 Q arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 44.20 Q 111 649 221 562.89 Q 1 881 946 778.55 Q arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.20 Q 104 068 673 152.62 Q 2 717 157 968.65 Q arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.91 Q 101 649 302 399.57 Q 2 106 541 219.24 Q arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 215.80 Q 87 667 139 860.76 Q 2 995 794 735.72 Q arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000141 Q 82 910 352 654.74 Q 4 620 667 887.92 Q arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 92.16 Q 57 767 989 447.50 Q 2 070 232 953.19 Q arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 622.09 Q 51 833 708 781.82 Q 1 679 516 124.51 Q arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 34.53 Q 51 800 008 763.35 Q 1 382 469 905.53 Q arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.36 Q 84 768 987 009.31 Q 900 318 668.66 Q arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 41.14 Q 49 881 861 247.72 Q 2 651 477 365.87 Q arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 45.95 Q 42 520 625 454.47 Q 11 062 563.62 Q arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.68 Q 41 198 781 729.65 Q 751 036 358.13 Q arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 519.38 Q 38 970 229 762.15 Q 2 292 564 638.50 Q arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.26 Q 38 223 532 062.18 Q 5 575 757 520.54 Q arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 57.86 Q 34 733 696 284.95 Q 1 369 440 596.52 Q arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000082 Q 34 597 527 960.87 Q 8 481 016 093.99 Q arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 488.38 Q 33 128 454 162.56 Q 1 711 012 824.64 Q arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 69.99 Q 33 008 187 136.37 Q 644 375 006.66 Q arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.23 Q 30 558 933 424.18 Q 332 881 723.21 Q arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.03 Q 30 327 583 131.96 Q 1 825 893 908.63 Q arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.300 Q 2 810 857 006.44 Q 47 397 337.45 Q arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 60.36 Q 30 298 451 508.33 Q 1 210 106 359.45 Q arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.91 Q 22 444 861 478.05 Q 641 275 224.43 Q arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 50.59 Q 26 189 070 436.73 Q 2 916 123 576.89 Q arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.766 Q 22 705 307 883.77 Q 592 621 782.14 Q arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.07 Q 22 681 573 409.18 Q 720 390 941.13 Q arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 150.95 Q 22 485 143 530.42 Q 934 948 349.11 Q arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.79 Q 41 379 433 132.72 Q 2 611 505 549.04 Q arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 50.11 Q 50 111 501 868.57 Q 1 532 341 470.79 Q arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.67 Q 21 607 041 479.64 Q 39 961 720 449.59 Q arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 170.61 Q 21 593 937 371.20 Q 516 820 099.08 Q arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14.45 Q 21 553 732 169.13 Q 606 741 428.26 Q arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13.54 Q 1 898 755 562.84 Q 3 050 352 884.66 Q arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.70 Q 1 540 459 573.50 Q 2 491 399 674.20 Q arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.28 Q 21 312 724 579.14 Q 362 773 692.38 Q arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 19.33 Q 19 310 121 437.99 Q 5 570 214 820.64 Q arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 319.58 Q 19 174 502 272.83 Q 22 013 765.35 Q arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 212.06 Q 18 116 972 616.73 Q 1 427 620 111.14 Q arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 182.82 Q 17 861 380 998.99 Q 973 162 725.26 Q arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29.76 Q 17 556 948 709.98 Q 1 183 983 181.03 Q arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13.79 Q 17 302 556 156.56 Q 1 280 012 484.16 Q arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.647 Q 17 204 358 983.77 Q 49 741 175.46 Q arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.547 Q 7 572 912 402.02 Q 161 192 439.58 Q arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.73 Q 17 103 502 521.90 Q 2 034 759 586.29 Q arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.446 Q 16 796 471 248.82 Q 399 880 517.88 Q arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.82 Q 15 753 027 664.36 Q 571 344 327.89 Q arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 307.61 Q 7 371 157 377.68 Q 335 928 305.52 Q arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.51 Q 15 461 775 788.72 Q 2 099 281 235.92 Q arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.189 Q 15 317 070 245.52 Q 174 899 029.76 Q arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 36.66 Q 14 330 789 240.03 Q 932 465 857.96 Q arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000191 Q 13 549 780 091.26 Q 3 805 186 884.08 Q arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 39.78 Q 13 379 941 313.60 Q 1 203 794 580.51 Q arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.51 Q 698 106 283.28 Q 2 038 521 640.64 Q arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.37 Q 13 052 397 409.94 Q 380 256 654.63 Q arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.70 Q 13 048 740 234.55 Q 2 293 576 458.49 Q arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 177.49 Q 11 652 846 951.96 Q 854 708 436.64 Q arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 Q 11 584 830 745.40 Q 1 912 421 435.03 Q arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.20 Q 5 607 358 001.22 Q 220 404 574.85 Q arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.99 Q 10 992 145 071.12 Q 187 764 714.08 Q arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.78 Q 10 898 608 129.47 Q 252 631 103.15 Q arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.74 Q 689 072 298.64 Q 25 624 868.97 Q arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 154.80 Q 10 692 077 141.53 Q 534 005 230.91 Q arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 59.08 Q 10 071 870 704.17 Q 98 950 029.17 Q arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.65 Q 9 611 084 364.21 Q 374 010 726.52 Q arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.76 Q 2 676 854 478.09 Q 112 831 074.50 Q arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.68 Q 483 864 917.82 Q 36 884 447.40 Q arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 83.67 Q 2 119 979 774.33 Q 3 964 500 658.46 Q arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 43.20 Q 9 265 951 313.53 Q 892 231 989.69 Q arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.78 Q 9 156 988 071.02 Q 816 902 784.24 Q arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.153 Q 2 066 455 436.61 Q 106 941 399.94 Q arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.03 Q 8 982 281 501.14 Q 645 280 181.01 Q arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.06 Q 8 795 165 010.28 Q 281 099 509.89 Q arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.04 Q 8 632 731 075.48 Q 216 169 843.18 Q arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.171 Q 8 436 691 923.45 Q 481 356 748.45 Q arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.90 Q 8 202 811 793.22 Q 3 617 910 232.75 Q arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.43 Q 8 008 161 415.52 Q 163 662 103.15 Q arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.15 Q 14 104 870 516.27 Q 110 606 794.20 Q arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.152 Q 7 503 411 920.90 Q 201 263 704.76 Q arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.61 Q 7 459 396 488.07 Q 1 107 658 032.61 Q arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 377.30 Q 7 456 839 980.98 Q 252 900 428.68 Q arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 62.09 Q 7 320 917 938.85 Q 10 576 874.35 Q arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.98 Q 7 284 663 195.33 Q 286 661 358.98 Q arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.728 Q 7 213 351 835.49 Q 318 068 273.70 Q arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14.64 Q 7 178 415 084.14 Q 1 555 933 543.82 Q arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 Q 7 069 451 173.37 Q 154 041 590.59 Q arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.52 Q 6 932 751 595.21 Q 282 040 040.75 Q arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 18.42 Q 2 988 796 750.08 Q 92 092 716.82 Q arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.067 Q 6 849 168 260.88 Q 1 055 539 529.16 Q arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 561.69 Q 6 781 093 938.44 Q 97 349 131.12 Q arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.48 Q 6 750 834 309.15 Q 573 314 491.42 Q arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago