0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 625 890.96 ₤ 51 890 606 821 337.41 ₤ 1 546 857 222 292.87 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 347.44 ₤ 13 041 724 423 193.87 ₤ 746 731 447 463.71 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.28 ₤ 401 813 979 757.67 ₤ 47 144 163 232.65 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 736.47 ₤ 3 625 668 062 912.57 ₤ 66 595 770 447.03 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.29 ₤ 4 940 057 512 211.20 ₤ 2 671 959 870 336.09 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 677.32 ₤ 3 455 297 091 401.00 ₤ 78 718 318 288.42 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 378.12 ₤ 2 987 485 529 055.96 ₤ 98 309 476 370.90 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.30 ₤ 1 468 667 059 346.09 ₤ 280 399 064 120.81 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.65 ₤ 1 450 751 589 012.62 ₤ 81 490 638 956.73 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₤ 704 387 291 841.84 ₤ 40 318 690 020.50 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.75 ₤ 600 485 409 600.09 ₤ 10 121 714 834.57 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₤ 559 714 783 048.36 ₤ 14 613 749 141.42 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.64 ₤ 546 702 629 293.17 ₤ 11 329 655 945.37 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 160.66 ₤ 471 502 063 792.78 ₤ 16 112 347 258.46 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000756 ₤ 445 918 532 857.21 ₤ 24 851 437 479.49 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.64 ₤ 310 694 820 076.45 ₤ 11 134 378 417.17 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 102.45 ₤ 278 778 350 742.13 ₤ 9 032 977 694.23 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.72 ₤ 278 597 101 207.99 ₤ 7 435 367 626.06 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.05 ₤ 455 914 865 980.52 ₤ 4 842 203 259.02 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.28 ₤ 268 280 687 170.56 ₤ 14 260 497 742.85 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.14 ₤ 228 689 594 383.77 ₤ 59 498 023.82 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.30 ₤ 221 580 293 849.35 ₤ 4 039 314 997.66 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 793.37 ₤ 209 594 424 872.49 ₤ 12 330 149 702.03 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.71 ₤ 205 578 444 573.31 ₤ 29 988 216 591.96 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.20 ₤ 186 808 985 755.88 ₤ 7 365 291 813.15 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₤ 186 076 628 729.84 ₤ 45 613 631 261.69 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 139.96 ₤ 178 175 477 524.63 ₤ 9 202 377 073.95 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.46 ₤ 177 528 642 791.10 ₤ 3 465 655 957.06 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₤ 164 355 768 874.09 ₤ 1 790 344 931.30 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.73 ₤ 163 111 492 621.75 ₤ 9 820 244 478.77 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 117 692 691.55 ₤ 254 918 119.40 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.64 ₤ 162 954 813 383.82 ₤ 6 508 341 059.12 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.90 ₤ 120 715 681 214.79 ₤ 3 448 984 331.64 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.08 ₤ 140 853 240 784.93 ₤ 15 683 850 151.38 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₤ 122 116 445 720.13 ₤ 3 187 310 476.57 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.50 ₤ 121 988 794 084.99 ₤ 3 874 494 092.32 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 811.87 ₤ 120 932 331 043.41 ₤ 5 028 452 814.22 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.00 ₤ 222 551 895 175.78 ₤ 14 045 516 460.72 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.52 ₤ 269 515 768 260.63 ₤ 8 241 425 088.82 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.24 ₤ 116 209 615 898.11 ₤ 214 926 980 560.97 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 295.92 ₤ 116 139 137 789.89 ₤ 2 779 624 654.25 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.73 ₤ 115 922 901 286.87 ₤ 3 263 250 472.94 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.82 ₤ 10 212 117 880.65 ₤ 16 405 778 524.30 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.41 ₤ 8 285 086 855.24 ₤ 13 399 548 450.93 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.41 ₤ 114 626 684 982.23 ₤ 1 951 113 551.98 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.98 ₤ 103 856 041 437.65 ₤ 29 958 406 169.91 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 718.78 ₤ 103 126 637 964.88 ₤ 118 397 107.65 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 518.87 ₤ 97 438 903 470.95 ₤ 7 678 199 947.94 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 983.28 ₤ 96 064 249 576.16 ₤ 5 233 982 015.33 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.06 ₤ 94 426 914 848.66 ₤ 6 367 842 206.76 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.15 ₤ 93 058 709 907.34 ₤ 6 884 318 673.14 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₤ 92 530 573 940.98 ₤ 267 524 033.79 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 729 557 644.35 ₤ 866 944 764.61 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.43 ₤ 91 988 135 462.96 ₤ 10 943 591 245.06 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 336 822 563.55 ₤ 2 150 685 989.66 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.93 ₤ 84 724 847 491.65 ₤ 3 072 873 486.73 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 654.40 ₤ 39 644 454 257.77 ₤ 1 806 730 430.47 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.66 ₤ 83 158 401 264.82 ₤ 11 290 609 420.93 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 380 128 329.65 ₤ 940 663 213.33 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.16 ₤ 77 075 591 985.63 ₤ 5 015 101 178.65 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 875 073 683.44 ₤ 20 465 518 457.79 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.93 ₤ 71 961 626 132.78 ₤ 6 474 394 282.67 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.10 ₤ 3 754 640 037.74 ₤ 10 963 824 782.84 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.35 ₤ 70 199 989 711.12 ₤ 2 045 142 543.88 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.91 ₤ 70 180 320 246.08 ₤ 12 335 591 595.21 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 954.61 ₤ 62 672 757 382.50 ₤ 4 596 896 767.21 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 306 944 355.90 ₤ 10 285 617 334.98 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.76 ₤ 30 158 174 136.83 ₤ 1 185 406 665.21 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.12 ₤ 59 119 290 246.91 ₤ 1 009 859 000.06 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.87 ₤ 58 616 218 501.89 ₤ 1 358 731 295.50 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.64 ₤ 3 706 052 363.83 ₤ 137 818 783.90 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 372.45 ₤ 57 505 428 447.52 ₤ 2 872 051 818.38 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.76 ₤ 54 169 758 826.54 ₤ 532 185 070.00 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.26 ₤ 51 691 501 744.07 ₤ 2 011 549 934.39 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.23 ₤ 14 396 984 011.28 ₤ 606 841 794.69 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.04 ₤ 2 602 381 094.13 ₤ 198 376 416.74 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.98 ₤ 11 401 932 815.20 ₤ 21 322 359 156.92 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.37 ₤ 49 835 265 234.75 ₤ 4 798 710 499.61 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.48 ₤ 49 249 225 884.07 ₤ 4 393 565 813.82 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.823 ₤ 11 114 061 718.52 ₤ 575 165 231.31 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.96 ₤ 48 309 597 781.81 ₤ 3 470 524 275.76 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.48 ₤ 47 303 225 134.64 ₤ 1 511 843 539.70 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₤ 46 429 603 209.61 ₤ 1 162 630 916.79 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.919 ₤ 45 375 241 621.96 ₤ 2 588 891 352.87 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.74 ₤ 44 117 359 087.48 ₤ 19 458 284 416.11 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.70 ₤ 43 070 466 774.69 ₤ 880 227 409.29 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₤ 75 860 528 454.71 ₤ 594 878 900.09 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.816 ₤ 40 355 761 711.98 ₤ 1 082 460 911.95 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.94 ₤ 40 119 032 562.92 ₤ 5 957 341 019.49 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 029.22 ₤ 40 105 282 845.85 ₤ 1 360 179 814.79 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.94 ₤ 39 374 250 403.40 ₤ 56 885 830.82 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.93 ₤ 39 179 260 736.54 ₤ 1 541 756 952.33 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₤ 38 795 725 316.24 ₤ 1 710 673 437.21 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.76 ₤ 38 607 824 235.06 ₤ 8 368 310 842.58 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 021 781 290.24 ₤ 828 485 199.71 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.30 ₤ 37 286 567 009.00 ₤ 1 516 902 017.09 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.08 ₤ 16 074 709 841.76 ₤ 495 304 239.52 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₤ 36 837 028 964.28 ₤ 5 677 030 951.41 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 020.93 ₤ 36 470 903 371.81 ₤ 523 574 925.60 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.72 ₤ 36 308 157 356.85 ₤ 3 083 469 659.61 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago