9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
88 945 747 959 405.64 ZMW

Market Capitalizations

attach_money
3 412 668 008 974.17 ZMW

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.048 ZMW 129 441 062.09 ZMW 812.29 ZMW arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.019 ZMW 827 433 411.51 ZMW 22 872 849.11 ZMW arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 6.08 ZMW 826 570 525.10 ZMW 39 251 097.04 ZMW arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5.61 ZMW 739 940 256.62 ZMW 71 528 642.20 ZMW arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 23.20 ZMW 824 824 328.92 ZMW 107 426 689.81 ZMW arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 7 483.69 ZMW 1 056 642 756.36 ZMW 43 219 237.34 ZMW arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.130 ZMW 820 397 243.51 ZMW 146 497 109.85 ZMW arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 92 303.57 ZMW 820 394 156.80 ZMW 0.000000 ZMW arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.907 ZMW 819 490 980.69 ZMW 127 475 129.26 ZMW arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 4.13 ZMW 819 269 665.88 ZMW 30 901 127.61 ZMW arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 38.99 ZMW 818 670 240.64 ZMW 44 305 689.78 ZMW arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.10 ZMW 816 249 586.63 ZMW 17 108 962.80 ZMW arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3.28 ZMW 813 795 489.39 ZMW 1 715 746.82 ZMW arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.101 ZMW 1 011 733 626.30 ZMW 0.000000 ZMW arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 80.98 ZMW 809 834 218.76 ZMW 21 629 044.06 ZMW arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 74.08 ZMW 810 772 741.18 ZMW 11 387 385.31 ZMW arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 4.06 ZMW 810 224 397.52 ZMW 175 778 271.49 ZMW arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000107 ZMW 802 498 570.22 ZMW 141 534 120.46 ZMW arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 12.56 ZMW 802 169 615.08 ZMW 1 868 156.05 ZMW arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.235 ZMW 53 321 924.49 ZMW 7 893 832.54 ZMW arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.20 ZMW 123 481 250.90 ZMW 257 357.38 ZMW arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 345.65 ZMW 801 851 544.66 ZMW 34 040 451.35 ZMW arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.00 ZMW 801 631 715.18 ZMW 42 829 638.79 ZMW arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.226 ZMW 41 906 155.37 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.985 ZMW 795 228 926.23 ZMW 65 333 846.48 ZMW arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 37.86 ZMW 794 967 437.76 ZMW 15 460 937.94 ZMW arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.637 ZMW 44 564 671.75 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 9.09 ZMW 794 897 046.84 ZMW 55 483 410.87 ZMW arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3.67 ZMW 332 350 125.64 ZMW 2 181.58 ZMW arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 426.30 ZMW 791 058 710.83 ZMW 41 697 837.23 ZMW arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6.64 ZMW 139 980 367.91 ZMW 134 081 757.14 ZMW arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.080 ZMW 789 914 585.64 ZMW 148 559 403.74 ZMW arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1.54 ZMW 785 408 104.48 ZMW 187 311 869.40 ZMW arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.079 ZMW 783 716 633.59 ZMW 8 598 066.68 ZMW arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.10 ZMW 775 303 769.53 ZMW 26 144 901.40 ZMW arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.294 ZMW 774 425 078.23 ZMW 13 082 615.96 ZMW arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.14 ZMW 770 743 909.16 ZMW 12 773 968.12 ZMW arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10.84 ZMW 770 442 177.42 ZMW 112 893 253.96 ZMW arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 22.68 ZMW 172 630 546.32 ZMW 1 801 199.97 ZMW arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.13 ZMW 761 965 815.32 ZMW 82 444 224.99 ZMW arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 022.29 ZMW 758 073 589.53 ZMW 548 715.00 ZMW arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1.54 ZMW 753 118 955.14 ZMW 8 576 065.16 ZMW arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4.89 ZMW 53 585 942.67 ZMW 3 554 172.98 ZMW arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2.83 ZMW 342 084 287.42 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ZMW 748 490 096.35 ZMW 14 023 273.55 ZMW arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 26.45 ZMW 747 763 118.02 ZMW 9 664 583.15 ZMW arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.609 ZMW 168 744 331.49 ZMW 0.000000 ZMW arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.17 ZMW 747 050 853.79 ZMW 17 162 434.84 ZMW arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.124 ZMW 741 171 366.70 ZMW 167 306 690.31 ZMW arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 7.37 ZMW 736 796 778.58 ZMW 23 229 004.43 ZMW arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.771 ZMW 732 584 486.44 ZMW 113 511 129.83 ZMW arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.094 ZMW 33 972 566.93 ZMW 8 922 960.36 ZMW arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 19.81 ZMW 731 283 728.11 ZMW 135 140 846.93 ZMW arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000002 ZMW 728 219 251.29 ZMW 22 412 557.92 ZMW arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.484 ZMW 725 969 712.44 ZMW 22 529 203.08 ZMW arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.083 ZMW 52 452 168.41 ZMW 394 774.02 ZMW arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8.74 ZMW 165 212 670.61 ZMW 0.000000 ZMW arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7.96 ZMW 725 930 374.29 ZMW 55 223 546.99 ZMW arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.033 ZMW 49 733 658.45 ZMW 1 375 187.51 ZMW arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.975 ZMW 723 018 051.40 ZMW 99 283 692.44 ZMW arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.877 ZMW 719 701 694.37 ZMW 5 427 713.37 ZMW arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.002 ZMW 715 131 552.70 ZMW 264 556 658.34 ZMW arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.97 ZMW 714 720 741.72 ZMW 1 437 780.43 ZMW arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3.93 ZMW 714 253 395.19 ZMW 15 273 785.81 ZMW arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.43 ZMW 713 135 750.73 ZMW 128 972 137.40 ZMW arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.144 ZMW 574 421 862.43 ZMW 6 295 705.62 ZMW arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 029.86 ZMW 707 566 443.22 ZMW 24 878 328.96 ZMW arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 10.54 ZMW 316 459 461.92 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 7.08 ZMW 703 571 659.73 ZMW 15 723 888.53 ZMW arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 8.15 ZMW 700 742 074.62 ZMW 100 595 497.95 ZMW arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 22.62 ZMW 28 094 704.42 ZMW 247 006.46 ZMW arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 581.04 ZMW 700 047 704.02 ZMW 73 983 482.11 ZMW arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 310.43 ZMW 694 199 965.95 ZMW 3 394 058.58 ZMW arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.15 ZMW 693 048 182.00 ZMW 87 783 166.42 ZMW arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 25.61 ZMW 528 145 528.52 ZMW 85 212 052.69 ZMW arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.102 ZMW 691 951 958.85 ZMW 186 036 709.87 ZMW arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.728 ZMW 689 168 720.80 ZMW 5 422 978.87 ZMW arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.791 ZMW 687 376 873.80 ZMW 17 266 036.91 ZMW arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.26 ZMW 684 300 467.89 ZMW 6 533 475.16 ZMW arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ZMW 684 027 932.25 ZMW 11 109 349.29 ZMW arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 4.00 ZMW 514 075 815.07 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.083 ZMW 40 488 403.75 ZMW 8 951 158.50 ZMW arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 589.70 ZMW 682 868 141.42 ZMW 3 796 050.40 ZMW arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.154 ZMW 943 348 160.43 ZMW 8 431 987.73 ZMW arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.842 ZMW 484 128 666.64 ZMW 12 105 892.59 ZMW arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.131 ZMW 682 541 414.29 ZMW 70 134 795.18 ZMW arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3.21 ZMW 682 354 726.33 ZMW 61 172 798.38 ZMW arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 30.74 ZMW 679 427 967.85 ZMW 17 470 966.63 ZMW arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.991 ZMW 23 043 384.06 ZMW 3 912 022.52 ZMW arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3.87 ZMW 867 506 455.44 ZMW 0.000000 ZMW arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 26.48 ZMW 674 165 335.47 ZMW 2 269 358.78 ZMW arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 18.08 ZMW 671 815 258.05 ZMW 3 692 216.24 ZMW arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 23.18 ZMW 668 691 182.19 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.352 ZMW 664 184 701.02 ZMW 15 176 125.08 ZMW arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.040 ZMW 118 881 448.96 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.70 ZMW 662 867 743.26 ZMW 39 523.82 ZMW arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.22 ZMW 656 004 059.71 ZMW 41 991 446.05 ZMW arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.05 ZMW 809 352 181.35 ZMW 65 118 867.54 ZMW arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 18.85 ZMW 539 058 836.89 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 53.65 ZMW 648 619 905.72 ZMW 131 080 337.40 ZMW arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago