9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
59 140 908 332 229.84 .ރ

Market Capitalizations

attach_money
2 269 116 742 704.64 .ރ

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.032 .ރ 86 066 643.58 .ރ 540.10 .ރ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.013 .ރ 550 168 666.45 .ރ 15 208 383.80 .ރ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4.04 .ރ 549 594 924.73 .ރ 26 098 442.98 .ރ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3.73 .ރ 491 993 601.63 .ރ 47 560 102.29 .ރ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 15.43 .ރ 548 433 861.61 .ރ 71 429 069.52 .ރ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 4 975.98 .ރ 702 572 228.89 .ރ 28 736 898.76 .ރ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.086 .ރ 545 490 248.69 .ރ 97 407 378.58 .ރ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 61 373.56 .ރ 545 488 196.31 .ރ 0.000000 .ރ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.603 .ރ 544 887 665.57 .ރ 84 759 475.38 .ރ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2.75 .ރ 544 740 511.16 .ރ 20 546 465.65 .ރ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 25.92 .ރ 544 341 947.39 .ރ 29 459 291.74 .ރ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1.40 .ރ 542 732 430.57 .ރ 11 375 918.73 .ރ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2.18 .ރ 541 100 677.02 .ރ 1 140 817.05 .ރ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.067 .ރ 672 711 703.73 .ރ 0.000000 .ރ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 53.85 .ރ 538 466 788.97 .ރ 14 381 365.51 .ރ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 49.25 .ރ 539 090 821.82 .ރ 7 571 585.22 .ރ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2.70 .ރ 538 726 222.69 .ރ 116 876 712.82 .ރ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000071 .ރ 533 589 243.64 .ރ 94 107 437.80 .ރ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8.35 .ރ 533 370 518.11 .ރ 1 242 155.45 .ރ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.156 .ރ 35 454 275.45 .ރ 5 248 687.40 .ރ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.801 .ރ 82 103 906.12 .ރ 171 119.47 .ރ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 229.83 .ރ 533 159 029.93 .ރ 22 633 833.09 .ރ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.33 .ރ 533 012 863.14 .ރ 28 477 850.82 .ރ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.150 .ރ 27 863 817.55 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.655 .ރ 528 755 585.38 .ރ 43 441 121.29 .ރ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 25.17 .ރ 528 581 719.11 .ރ 10 280 130.69 .ރ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.423 .ރ 29 631 491.41 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6.04 .ރ 528 534 915.49 .ރ 36 891 469.14 .ރ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2.44 .ރ 220 982 888.62 .ރ 1 450.56 .ރ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 283.45 .ރ 525 982 767.88 .ރ 27 725 304.76 .ރ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4.42 .ރ 93 074 332.35 .ރ 89 152 287.66 .ރ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.053 .ރ 525 222 027.72 .ރ 98 778 618.20 .ރ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1.02 .ރ 522 225 623.78 .ރ 124 545 516.25 .ރ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.052 .ރ 521 100 948.03 .ރ 5 716 939.65 .ރ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.732 .ރ 515 507 151.44 .ރ 17 384 003.76 .ރ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.196 .ރ 514 922 900.90 .ރ 8 698 760.86 .ރ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.758 .ރ 512 475 255.14 .ރ 8 493 537.86 .ރ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7.21 .ރ 512 274 630.72 .ރ 75 063 842.14 .ރ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 15.08 .ރ 114 783 759.20 .ރ 1 197 635.69 .ރ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.749 .ރ 506 638 613.65 .ރ 54 817 981.35 .ރ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 679.73 .ރ 504 050 634.19 .ރ 364 846.03 .ރ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1.02 .ރ 500 756 248.74 .ރ 5 702 310.63 .ރ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3.25 .ރ 35 629 823.75 .ރ 2 363 204.80 .ރ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.88 .ރ 227 455 229.15 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 .ރ 497 678 474.70 .ރ 9 324 213.41 .ރ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 17.58 .ރ 497 195 099.62 .ރ 6 426 077.01 .ރ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.405 .ރ 112 199 776.49 .ރ 0.000000 .ރ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.44 .ރ 496 721 508.08 .ރ 11 411 472.82 .ރ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.082 .ރ 492 812 178.91 .ރ 111 243 874.63 .ރ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 4.90 .ރ 489 903 471.96 .ރ 15 445 195.00 .ރ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.513 .ރ 487 102 677.22 .ރ 75 474 673.92 .ރ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.062 .ރ 22 588 696.06 .ރ 5 932 964.67 .ރ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 13.17 .ރ 486 237 790.13 .ރ 89 856 486.95 .ރ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000002 .ރ 484 200 189.15 .ރ 14 902 331.63 .ރ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.322 .ރ 482 704 448.50 .ރ 14 979 890.16 .ރ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.055 .ރ 34 875 966.02 .ރ 262 489.15 .ރ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 5.81 .ރ 109 851 540.20 .ރ 0.000000 .ރ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5.29 .ރ 482 678 292.17 .ރ 36 718 683.07 .ރ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.022 .ރ 33 068 401.84 .ރ 914 375.79 .ރ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.648 .ރ 480 741 859.86 .ރ 66 014 709.96 .ރ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.583 .ރ 478 536 781.24 .ރ 3 608 940.35 .ރ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.001 .ރ 475 498 048.80 .ރ 175 906 341.09 .ރ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.31 .ރ 475 224 896.51 .ރ 955 994.44 .ރ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2.61 .ރ 474 914 153.18 .ރ 10 155 691.39 .ރ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.949 .ރ 474 171 020.31 .ރ 85 754 850.91 .ރ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.096 .ރ 381 938 782.79 .ރ 4 186 076.99 .ރ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 684.76 .ރ 470 467 932.62 .ރ 16 541 847.21 .ރ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7.01 .ރ 210 417 029.00 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4.71 .ރ 467 811 761.53 .ރ 10 454 969.14 .ރ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5.42 .ރ 465 930 342.37 .ރ 66 886 942.43 .ރ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 15.04 .ރ 18 680 447.09 .ރ 164 237.04 .ރ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 375.80 .ރ 465 468 648.49 .ރ 49 192 349.65 .ރ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 206.41 .ރ 461 580 429.56 .ރ 2 256 743.15 .ރ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.766 .ރ 460 814 597.01 .ރ 58 367 896.36 .ރ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 17.03 .ރ 351 169 190.26 .ރ 56 658 337.39 .ރ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.068 .ރ 460 085 707.38 .ރ 123 697 650.06 .ރ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.484 .ރ 458 235 104.85 .ރ 3 605 792.33 .ރ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.526 .ރ 457 043 688.04 .ރ 11 480 358.86 .ރ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.837 .ރ 454 998 155.30 .ރ 4 344 172.31 .ރ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 .ރ 454 816 943.65 .ރ 7 386 716.32 .ރ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2.66 .ރ 341 814 098.51 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.055 .ރ 26 921 140.47 .ރ 5 951 713.90 .ރ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 392.09 .ރ 454 045 787.25 .ރ 2 524 031.49 .ރ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.103 .ރ 627 241 530.50 .ރ 5 606 512.12 .ރ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.560 .ރ 321 901 943.06 .ރ 8 049 327.82 .ރ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.087 .ރ 453 828 543.14 .ރ 46 633 319.61 .ރ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2.14 .ރ 453 704 412.47 .ރ 40 674 399.22 .ރ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 20.44 .ރ 451 758 381.79 .ރ 11 616 618.66 .ރ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.659 .ރ 15 321 774.18 .ރ 2 601 142.50 .ރ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2.57 .ރ 576 813 630.06 .ރ 0.000000 .ރ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 17.61 .ރ 448 259 205.42 .ރ 1 508 919.12 .ރ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12.02 .ރ 446 696 615.68 .ރ 2 454 991.13 .ރ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 15.41 .ރ 444 619 386.71 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.234 .ރ 441 622 982.77 .ރ 10 090 755.80 .ރ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.027 .ރ 79 045 452.27 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.13 .ރ 440 747 324.52 .ރ 26 279.78 .ރ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.812 .ރ 436 183 593.38 .ރ 27 920 528.17 .ރ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.699 .ރ 538 146 277.52 .ރ 43 298 179.67 .ރ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 12.53 .ރ 358 425 557.03 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 35.67 .ރ 431 273 796.30 .ރ 87 156 613.96 .ރ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago