9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
8 046 485 745 648 580.00 K

Market Capitalizations

attach_money
308 727 343 564 238.06 K

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 4.38 K 11 709 898 279.32 K 73 484.09 K arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.72 K 74 853 844 101.11 K 2 069 194 520.51 K arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 550.01 K 74 775 782 997.52 K 3 550 854 313.58 K arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 507.58 K 66 938 767 328.39 K 6 470 845 578.18 K arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 098.71 K 74 617 813 190.27 K 9 718 365 948.74 K arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 677 012.53 K 95 589 289 790.53 K 3 909 832 512.35 K arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 11.74 K 74 217 316 478.23 K 13 252 875 300.21 K arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 8 350 251.68 K 74 217 037 238.67 K 0.000000 K arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 82.02 K 74 135 331 324.01 K 11 532 049 974.79 K arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 373.81 K 74 115 310 057.63 K 2 795 473 516.61 K arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3 527.19 K 74 061 082 995.14 K 4 008 118 538.23 K arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 190.42 K 73 842 098 294.63 K 1 547 763 984.74 K arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 297.13 K 73 620 088 148.97 K 155 215 203.49 K arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 9.15 K 91 526 580 968.43 K 0.000000 K arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 7 326.17 K 73 261 731 415.69 K 1 956 673 575.80 K arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 6 701.34 K 73 346 634 938.23 K 1 030 160 920.51 K arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 367.33 K 73 297 028 975.50 K 15 901 798 437.81 K arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.010 K 72 598 111 257.02 K 12 803 897 981.86 K arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 136.08 K 72 568 352 298.38 K 169 002 919.13 K arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 21.22 K 4 823 773 088.88 K 714 116 328.72 K arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 108.98 K 11 170 743 380.01 K 23 281 860.62 K arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 31 269.49 K 72 539 578 026.61 K 3 079 472 744.65 K arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 181.32 K 72 519 691 131.15 K 3 874 587 441.18 K arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 20.40 K 3 791 044 424.16 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 89.09 K 71 940 462 205.90 K 5 910 432 780.17 K arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3 424.61 K 71 916 806 626.18 K 1 398 675 255.17 K arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 57.59 K 4 031 547 367.03 K 0.000000 K arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 822.09 K 71 910 438 704.52 K 5 019 312 164.23 K arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 332.17 K 30 066 086 461.71 K 197 357.28 K arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 38 564.85 K 71 563 203 264.03 K 3 772 198 903.30 K arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 600.93 K 12 663 337 606.31 K 12 129 719 208.61 K arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 7.20 K 71 459 699 867.45 K 13 439 440 917.87 K arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 139.12 K 71 052 020 610.09 K 16 945 186 495.29 K arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 7.13 K 70 899 001 531.24 K 777 824 938.92 K arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 99.58 K 70 137 930 965.82 K 2 365 201 049.57 K arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 26.62 K 70 058 440 071.71 K 1 183 520 125.74 K arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 103.07 K 69 725 422 753.69 K 1 155 598 269.45 K arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 980.95 K 69 698 126 561.98 K 10 212 899 206.46 K arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 052.01 K 15 617 039 174.28 K 162 945 730.21 K arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 101.95 K 68 931 311 639.93 K 7 458 324 837.19 K arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 92 481.94 K 68 579 201 054.67 K 49 639 555.46 K arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 139.42 K 68 130 979 572.71 K 775 834 569.73 K arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 442.78 K 4 847 657 519.07 K 321 528 604.77 K arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 256.29 K 30 946 688 354.44 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 K 67 712 229 411.65 K 1 268 616 806.46 K arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 392.49 K 67 646 463 246.82 K 874 307 455.17 K arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 55.11 K 15 265 472 371.31 K 0.000000 K arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 196.03 K 67 582 028 193.86 K 1 552 601 337.69 K arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 11.18 K 67 050 139 821.69 K 15 135 416 022.15 K arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 666.54 K 66 654 392 281.69 K 2 101 414 146.54 K arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 69.76 K 66 273 326 863.73 K 10 268 795 407.66 K arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 8.49 K 3 073 331 573.92 K 807 216 477.08 K arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 791.91 K 66 155 653 634.24 K 12 225 529 870.29 K arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000210 K 65 878 425 440.59 K 2 027 554 233.60 K arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 43.78 K 65 674 920 689.42 K 2 038 106 549.54 K arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 7.50 K 4 745 090 519.81 K 35 713 269.82 K arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 790.91 K 14 945 980 325.72 K 0.000000 K arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 719.91 K 65 671 361 959.71 K 4 995 803 552.69 K arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.00 K 4 499 160 251.69 K 124 406 472.08 K arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 88.21 K 65 407 898 386.70 K 8 981 708 898.99 K arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 79.33 K 65 107 883 825.19 K 491 018 618.47 K arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.166 K 64 694 445 514.38 K 23 933 143 844.05 K arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 178.60 K 64 657 281 458.58 K 130 068 946.43 K arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 355.51 K 64 615 002 909.82 K 1 381 744 519.84 K arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 129.07 K 64 513 895 094.72 K 11 667 476 961.47 K arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 13.04 K 51 965 129 689.13 K 569 541 622.07 K arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 93 166.04 K 64 010 067 148.85 K 2 250 620 450.67 K arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 953.37 K 28 628 536 021.12 K 0.000000 K arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 640.32 K 63 648 678 671.79 K 1 422 463 106.26 K arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 737.04 K 63 392 699 978.67 K 9 100 381 512.17 K arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 046.48 K 2 541 590 169.94 K 22 345 463.30 K arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 595 354.37 K 63 329 883 675.33 K 6 692 922 909.30 K arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 28 082.88 K 62 800 867 481.48 K 307 043 840.01 K arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 104.18 K 62 696 671 234.87 K 7 941 312 693.92 K arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 316.56 K 47 778 736 638.62 K 7 708 716 639.60 K arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 9.21 K 62 597 501 300.32 K 16 829 829 064.54 K arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 65.84 K 62 345 715 399.66 K 490 590 311.17 K arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 71.51 K 62 183 615 786.30 K 1 561 973 709.03 K arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 113.86 K 61 905 308 426.24 K 591 051 466.24 K arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 K 61 880 653 462.84 K 1 005 008 364.81 K arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 361.50 K 46 505 918 641.51 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 7.49 K 3 662 787 385.54 K 809 767 424.93 K arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 53 346.92 K 61 775 732 873.02 K 343 410 068.50 K arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 13.97 K 85 340 083 142.85 K 762 800 590.95 K arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 76.21 K 43 796 746 944.78 K 1 095 160 751.22 K arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 11.82 K 61 746 175 470.75 K 6 344 751 071.48 K arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 290.68 K 61 729 286 726.34 K 5 534 003 158.78 K arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2 780.94 K 61 464 517 235.99 K 1 580 512 696.25 K arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 89.69 K 2 084 621 981.22 K 353 901 497.62 K arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 349.68 K 78 479 055 919.93 K 0.000000 K arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 395.92 K 60 988 432 685.03 K 205 297 763.07 K arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 635.61 K 60 775 832 702.54 K 334 016 701.71 K arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 096.77 K 60 493 212 875.92 K 0.000000 K arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 31.87 K 60 085 533 618.55 K 1 372 909 632.16 K arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 3.63 K 10 754 621 849.98 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 154.06 K 59 966 394 906.26 K 3 575 526.07 K arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 110.46 K 59 345 471 105.92 K 3 798 760 254.06 K arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 95.08 K 73 218 123 854.60 K 5 890 984 689.73 K arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 705.10 K 48 766 010 142.16 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4 853.80 K 58 677 462 897.05 K 11 858 195 480.23 K arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago