0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 515.75 ₩ 236 719 565 413.89 ₩ 53 672 965 328.44 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 68 566.06 ₩ 235 487 777 845.49 ₩ 73 394 883 203.49 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.63 ₩ 55 517 088 997.32 ₩ 24 691 408.83 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 358.53 ₩ 232 443 267 670.85 ₩ 2 385 254 831.63 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 277.42 ₩ 69 593 416 865.68 ₩ 983 102 693.90 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 374.81 ₩ 231 932 109 517.38 ₩ 20 447 913 841.29 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 247.88 ₩ 230 778 492 857.80 ₩ 27 685 799 460.29 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 342.97 ₩ 230 194 085 087.10 ₩ 37 912 700 367.87 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 378.33 ₩ 118 510 188 216.59 ₩ 20 595 327 029.89 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.230 ₩ 229 495 314 409.00 ₩ 3 699 523 832.99 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.53 ₩ 229 267 077 794.01 ₩ 495 973 918.37 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.44 ₩ 258 366 291 240.56 ₩ 522 225 200.88 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 620.81 ₩ 227 757 319 272.13 ₩ 3 647 513 397.14 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 155.94 ₩ 223 510 524 379.26 ₩ 11 668 763 181.52 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 217.18 ₩ 221 704 405 970.57 ₩ 4 843 642 106.87 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 952.31 ₩ 219 167 527 023.76 ₩ 20 462 245 638.38 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 193.77 ₩ 215 066 879 844.51 ₩ 72 080 532 180.60 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.44 ₩ 9 816 662 919.18 ₩ 2 261 450.66 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 645.71 ₩ 212 308 131 203.71 ₩ 270 528 964.62 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 820.80 ₩ 210 842 845 925.26 ₩ 59 816 322 009.72 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 763.32 ₩ 210 102 666 093.61 ₩ 39 838 129 339.62 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 345.62 ₩ 206 025 830 056.45 ₩ 1 615 865 083.84 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 237.02 ₩ 205 863 600 264.95 ₩ 802 110 478.20 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 631.26 ₩ 202 482 027 020.95 ₩ 1 828 483 921.37 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 839.05 ₩ 202 027 580 894.41 ₩ 2 880 739 550.18 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 216 039.40 ₩ 264 884 823 172.31 ₩ 2 128 687 536 105.01 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 200.54 ₩ 200 497 038 703.57 ₩ 5 647 283 165.34 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 540.24 ₩ 200 471 676 475.82 ₩ 8 783 420 173.16 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 349.19 ₩ 200 256 785 934.94 ₩ 506 811 012.56 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 273.79 ₩ 196 505 519 700.72 ₩ 13 447 206 648.34 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 254.30 ₩ 195 182 033 530.31 ₩ 45 206 753 156.52 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 150 833.18 ₩ 260 327 059 772.89 ₩ 12 432 191 721.93 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 393.92 ₩ 193 743 875 407.10 ₩ 126 989 828.48 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 317.34 ₩ 191 599 924 977.24 ₩ 5 502 803 710.99 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.63 ₩ 191 182 464 700.50 ₩ 6 669 914 376.36 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.69 ₩ 21 763 766 151.05 ₩ 5 055 556 438.08 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 952.55 ₩ 189 593 685 761.13 ₩ 129 484 161.69 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 305.52 ₩ 189 431 576 072.58 ₩ 3 112 388 846.54 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.587 ₩ 186 913 581 117.59 ₩ 16 629 231 770.93 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 102.76 ₩ 93 857 599 000.98 ₩ 3 439 045.43 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 656.44 ₩ 186 813 573 442.00 ₩ 8 737 716 606.83 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 248.48 ₩ 48 612 669 217.86 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.85 ₩ 186 338 337 787.82 ₩ 44 236 519 054.27 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.13 ₩ 185 735 482 497.00 ₩ 18 546 221 313.46 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.20 ₩ 40 219 839 948.15 ₩ 3 709 117 422.26 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 950.02 ₩ 185 097 439 971.30 ₩ 7 910 167 738.04 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 023.12 ₩ 249 545 580 566.22 ₩ 36 979 121 099.97 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 249.00 ₩ 184 755 873 041.33 ₩ 8 336 039 615.27 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 498.66 ₩ 31 418 684 084.54 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 036.39 ₩ 184 219 692 463.58 ₩ 54 114 834 332.68 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 223.27 ₩ 184 195 115 299.02 ₩ 754 384 202.44 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 469.49 ₩ 184 158 028 386.98 ₩ 34 779 280 323.12 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 345.59 ₩ 252 127 931 661.48 ₩ 4 333 862 207.98 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 645.59 ₩ 182 479 044 809.12 ₩ 1 033 617 701.57 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 234.65 ₩ 181 052 420 963.08 ₩ 1 403 017 757.77 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 190.13 ₩ 180 872 275 326.71 ₩ 16 928 657.21 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.01 ₩ 180 808 067 118.12 ₩ 62 843 587 158.40 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 242.51 ₩ 180 495 188 681.74 ₩ 8 821 300 936.40 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 140.46 ₩ 180 302 545 015.26 ₩ 154 887 400.20 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.23 ₩ 179 476 324 602.26 ₩ 9 924 806 837.27 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 179.46 ₩ 179 463 316 866.95 ₩ 28 097 777 476.79 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.35 ₩ 178 856 020 696.34 ₩ 2 949 978 900.62 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 347.00 ₩ 175 880 697 144.02 ₩ 3 614 149 676.54 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 421.53 ₩ 175 276 520 720.76 ₩ 10 984 101 670.66 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 310.85 ₩ 174 668 268 120.56 ₩ 2 261 488 742.07 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 731.18 ₩ 43 877 629 470.83 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 645.41 ₩ 173 612 068 135.13 ₩ 8 535 348 995.45 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 588.35 ₩ 27 250 723 596.05 ₩ 4 231 843 540.32 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 450.92 ₩ 169 355 433 588.41 ₩ 30 830 923 683.95 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.94 ₩ 169 200 200 526.06 ₩ 10 394 777 002.38 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 458.43 ₩ 27 209 622 023.22 ₩ 3 527 470 499.02 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 322.15 ₩ 169 048 842 980.84 ₩ 18 042 651 615.86 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 202.44 ₩ 168 609 368 712.23 ₩ 5 586 645 822.50 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 301.82 ₩ 167 740 678 724.52 ₩ 11 220 396 900.63 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 161.10 ₩ 168 131 518 621.89 ₩ 7 854 473 656.84 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 176.29 ₩ 167 522 691 871.01 ₩ 8 188 229 501.07 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 166 177 065 747.11 ₩ 206 310 503.34 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 804.89 ₩ 42 136 371 048.94 ₩ 245 323 456.58 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 619.64 ₩ 165 307 331 449.60 ₩ 2 200 599 475.97 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 810.79 ₩ 165 269 745 085.06 ₩ 1 067 116 171.81 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 78.57 ₩ 203 946 982 748.62 ₩ 1 388 401 814.67 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 917.07 ₩ 164 476 869 351.94 ₩ 11 975 072 572.43 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 514 807.01 ₩ 178 481 273 129.55 ₩ 240 608 683.47 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 163 407 992 646.65 ₩ 4 517 988 817.72 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 224.89 ₩ 104 188 976 292.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 138.32 ₩ 163 069 696 325.06 ₩ 28 357 492 781.94 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 214.37 ₩ 11 086 673 983.62 ₩ 2 883 337 874.97 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 630.27 ₩ 162 920 140 324.08 ₩ 16 371 328 262.72 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 287.23 ₩ 103 288 889 636.34 ₩ 177 145 991.97 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.26 ₩ 162 299 704 597.85 ₩ 2 242 761 469.96 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 195.94 ₩ 162 276 448 565.73 ₩ 16 018 385 239.95 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 154.90 ₩ 161 264 620 761.50 ₩ 16 273 894 012.52 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.87 ₩ 159 642 955 583.99 ₩ 10 098 833 081.89 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.45 ₩ 157 279 691 309.50 ₩ 6 345 794 596.83 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.03 ₩ 13 940 898 610.67 ₩ 2 242 409.95 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 464.30 ₩ 156 848 841 018.55 ₩ 1 380 627 345.69 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 337.62 ₩ 156 765 573 057.72 ₩ 14 380 308 433.79 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 922.05 ₩ 156 749 288 855.36 ₩ 242 799 365 664.78 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 720.55 ₩ 156 720 344 044.51 ₩ 22 781 402 836.97 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 158.11 ₩ 155 923 128 493.84 ₩ 22 066 613 061.80 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago