0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 321.47 $ 606 526 462 699.20 $ 137 521 686 246.40 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 175 680.99 $ 603 370 357 899.20 $ 188 053 483 504.00 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 19.56 $ 142 246 727 895.20 $ 63 264 702.40 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 043.06 $ 595 569 667 729.60 $ 6 111 536 125.60 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 710.81 $ 178 313 308 766.40 $ 2 518 920 640.80 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 960.35 $ 594 259 970 552.00 $ 52 391 955 139.20 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 635.13 $ 591 304 156 440.80 $ 70 936 975 506.40 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 878.76 $ 589 806 777 982.40 $ 97 140 496 204.00 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 093.80 $ 303 648 602 628.80 $ 52 769 659 448.00 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.588 $ 588 016 377 147.20 $ 9 478 976 104.80 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.48 $ 587 431 585 828.80 $ 1 270 791 900.00 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 49.81 $ 661 990 032 099.20 $ 1 338 053 334.40 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 590.66 $ 583 563 259 633.60 $ 9 345 714 176.80 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 399.55 $ 572 682 057 314.40 $ 29 897 882 096.00 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 556.46 $ 568 054 393 320.00 $ 12 410 453 308.00 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 440.01 $ 561 554 363 585.60 $ 52 428 676 287.20 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 496.47 $ 551 047 623 156.00 $ 184 685 833 368.00 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 52.37 $ 25 152 402 698.40 $ 5 794 323.20 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 216.67 $ 543 979 115 524.80 $ 693 153 418.40 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 665.28 $ 540 224 739 348.80 $ 153 262 287 960.00 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 080.23 $ 538 328 239 352.00 $ 102 073 859 533.60 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 009.98 $ 527 882 508 192.00 $ 4 140 194 038.40 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 607.29 $ 527 466 840 558.40 $ 2 055 179 639.20 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 179.65 $ 518 802 522 277.60 $ 4 684 969 250.40 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 960.89 $ 517 638 133 516.00 $ 7 381 074 590.40 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 553 539.43 $ 678 691 913 532.80 $ 5 454 155 507 628.80 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 513.82 $ 513 716 555 088.80 $ 14 469 554 623.20 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 384.22 $ 513 651 571 604.00 $ 22 505 012 455.20 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 894.70 $ 513 100 975 799.20 $ 1 298 558 867.20 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 825.94 $ 503 489 424 528.80 $ 34 454 636 934.40 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 338.21 $ 500 098 368 179.20 $ 115 829 428 945.60 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 386 467.08 $ 667 013 942 987.20 $ 31 853 950 287.20 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 009.30 $ 496 413 497 612.00 $ 325 375 265.60 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 375.32 $ 490 920 235 286.40 $ 14 099 367 172.80 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 83.60 $ 489 850 612 230.40 $ 17 089 755 830.40 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 22.26 $ 55 763 451 895.20 $ 12 953 423 423.20 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 440.65 $ 485 779 818 722.40 $ 331 766 284.00 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 031.67 $ 485 364 458 818.40 $ 7 974 609 932.80 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.50 $ 478 912 813 934.40 $ 42 607 669 990.40 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 263.28 $ 240 483 364 440.00 $ 8 811 574.40 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 681.94 $ 478 656 572 750.40 $ 22 387 910 084.00 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 636.66 $ 124 556 118 762.40 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 25.24 $ 477 438 916 745.60 $ 113 343 480 405.60 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 64.39 $ 475 894 271 771.20 $ 47 519 409 686.40 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 110.69 $ 103 051 884 247.20 $ 9 503 556 944.80 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 30 618.52 $ 474 259 469 529.60 $ 20 267 551 814.40 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 117 921.14 $ 639 389 473 356.00 $ 94 748 465 236.80 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 28 822.36 $ 473 384 301 558.40 $ 21 358 727 200.80 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 277.67 $ 80 501 429 136.80 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 217.68 $ 472 010 491 545.60 $ 138 653 849 714.40 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 572.06 $ 471 947 519 561.60 $ 1 932 894 651.20 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 202.94 $ 471 852 494 912.80 $ 89 111 999 816.00 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 885.48 $ 646 006 012 519.20 $ 11 104 287 515.20 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 778.57 $ 467 550 577 711.20 $ 2 648 350 960.00 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 601.22 $ 463 895 260 444.00 $ 3 594 833 389.60 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 487.16 $ 463 433 688 560.80 $ 43 374 862.40 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 79.46 $ 463 269 173 314.40 $ 161 018 792 662.40 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 621.37 $ 462 467 511 436.80 $ 22 602 071 121.60 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 484.33 $ 461 973 916 911.20 $ 396 854 847.20 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 131.27 $ 459 856 962 431.20 $ 25 429 490 686.40 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 459.82 $ 459 823 633 814.40 $ 71 992 551 832.00 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 26.52 $ 458 267 610 350.40 $ 7 558 480 704.80 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 575.74 $ 450 644 191 194.40 $ 9 260 229 145.60 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 204.48 $ 449 096 161 194.40 $ 28 143 631 983.20 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 358.67 $ 447 537 687 152.00 $ 5 794 420 772.80 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 873.44 $ 112 423 928 068.80 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 60 584.64 $ 444 831 475 521.60 $ 21 869 400 719.20 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 507.47 $ 69 822 217 524.80 $ 10 842 893 736.80 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 155.37 $ 433 925 061 892.00 $ 78 995 460 519.20 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 20.34 $ 433 527 321 384.00 $ 26 633 655 375.20 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 736.81 $ 69 716 906 451.20 $ 9 038 138 441.60 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 825.41 $ 433 139 510 784.80 $ 46 229 155 765.60 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 518.69 $ 432 013 483 144.80 $ 14 314 188 703.20 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 773.32 $ 429 787 712 476.00 $ 28 749 071 207.20 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 412.76 $ 430 789 128 392.00 $ 20 124 851 594.40 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 451.69 $ 429 229 183 252.00 $ 20 980 005 883.20 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 $ 425 781 399 577.60 $ 528 611 902.40 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 062.31 $ 107 962 449 316.80 $ 628 571 483.20 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 587.66 $ 423 552 953 162.40 $ 5 638 409 371.20 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 639.63 $ 423 456 648 808.80 $ 2 734 181 248.80 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 201.31 $ 522 556 054 073.60 $ 3 557 384 198.40 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 598.58 $ 421 425 130 573.60 $ 30 682 712 665.60 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 319 046.34 $ 457 307 426 448.00 $ 616 491 220.00 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.184 $ 418 686 438 459.20 $ 11 576 059 508.80 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 576.22 $ 266 954 576 114.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 354.41 $ 417 819 650 490.40 $ 72 657 998 328.00 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 111.48 $ 28 406 444 320.00 $ 7 387 732 057.60 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 614.89 $ 417 436 455 835.20 $ 41 946 865 708.00 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 735.95 $ 264 648 360 424.80 $ 453 886 148.80 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 144.14 $ 415 846 766 002.40 $ 5 746 437 472.00 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 502.04 $ 415 787 179 044.00 $ 41 042 549 739.20 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 645.74 $ 413 194 658 489.60 $ 41 697 218 193.60 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.92 $ 409 039 603 363.20 $ 25 875 383 371.20 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 49.83 $ 402 984 411 776.80 $ 16 259 291 212.80 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 23.15 $ 35 719 581 972.00 $ 5 745 536.80 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 751.84 $ 401 880 480 623.20 $ 3 537 464 336.00 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 865.05 $ 401 667 130 190.40 $ 36 845 444 488.80 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 362.50 $ 401 625 406 560.00 $ 622 104 219 162.40 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 846.21 $ 401 551 243 726.40 $ 58 370 856 054.40 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 405.12 $ 399 508 605 944.80 $ 56 539 410 845.60 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago