0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 832.51 $ 1 312 898 967 230.67 $ 376 905 530 722.68 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 083.57 $ 1 301 340 976 908.12 $ 435 879 774 047.97 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.10 $ 1 299 955 222 305.81 $ 41 809 160 274.12 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 179.04 $ 1 287 583 431 847.20 $ 141 942 283 929.27 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.12 $ 669 643 167 341.61 $ 590 132 414 647.62 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 359.63 $ 1 273 451 093 264.16 $ 128 400 892 362.81 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 829.83 $ 132 091 849 933.02 $ 14 843 678 400.90 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.60 $ 1 257 726 737 975.49 $ 172 222 222 178.61 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 567.19 $ 181 056 776 382.63 $ 29 191 846 676.04 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 529.72 $ 1 209 061 787 428.89 $ 238 012 670 937.87 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 803.93 $ 1 208 262 608 511.30 $ 75 436 204 970.88 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 624.12 $ 1 206 027 655 236.36 $ 202 313 838 517.29 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.83 $ 1 188 092 485 367.73 $ 34 339 567 935.15 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 595.56 $ 191 197 206 230.58 $ 100 142 818 452.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 027.36 $ 1 147 072 346 639.55 $ 136 706 419 042.02 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 521.36 $ 1 137 683 770 452.36 $ 72 042 382 323.45 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.63 $ 74 809 412 262.09 $ 45 341 628 153.48 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 549.94 $ 1 136 476 114 857.63 $ 74 936 643 460.83 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 654.70 $ 1 135 311 517 267.20 $ 79 814 321 261.28 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 558.20 $ 1 132 042 505 010.39 $ 223 028 042 140.62 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 588.40 $ 1 127 736 403 906.77 $ 216 176 079 674.61 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.62 $ 53 674 986 416.49 $ 117 073 827.09 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.74 $ 1 125 994 293 242.91 $ 100 968 645 532.86 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.13 $ 1 122 354 056 999.52 $ 69 106 335 262.47 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 785.64 $ 1 110 823 327 751.85 $ 405 413 121 335.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.388 $ 121 565 085 321.69 $ 16 264 580 978.43 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 308.86 $ 1 110 434 417 988.75 $ 55 602 982 763.73 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 286.89 $ 1 025 491 136 731.29 $ 228 313 969 185.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.98 $ 1 109 843 602 035.03 $ 37 164 924 701.28 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.68 $ 61 059 946 841.01 $ 975 169 355.04 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.75 $ 1 082 741 171 037.48 $ 15 927 240 595.95 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.49 $ 87 020 619 878.88 $ 15 418 724 408.73 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 171.59 $ 500 768 872 680.69 $ 133 258 290 113.07 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 905.30 $ 1 075 697 903 053.35 $ 863 218 543.86 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 148.05 $ 1 068 977 812 953.24 $ 168 041 251 413.18 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 777.11 $ 1 051 502 257 405.89 $ 93 453 508 850.04 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.96 $ 58 244 415 934.59 $ 3 158 306 542.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.08 $ 1 049 336 486 047.08 $ 49 578 238 957.77 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 409.20 $ 131 513 847 301.26 $ 3 084 441 056.82 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.69 $ 50 406 159 189.60 $ 5 219 663 204.88 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 701.40 $ 1 049 053 085 741.07 $ 45 671 937 399.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 592.10 $ 1 013 367 197 705.31 $ 214 006 503 638.07 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.47 $ 42 820 202 304.90 $ 128 749 986.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.25 $ 992 871 518 272.29 $ 31 046 447 821.68 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 673.65 $ 474 174 190 767.15 $ 75 425 014 515.51 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 906.53 $ 951 051 379 556.25 $ 275 638 015 611.54 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.23 $ 946 587 594 412.89 $ 26 230 365 710.64 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 902.81 $ 931 906 383 846.12 $ 131 389 942 786.29 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.10 $ 52 284 995 399.97 $ 8 751 726 331.29 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 370.20 $ 926 527 213 285.83 $ 54 141 759 082.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 414.08 $ 142 272 454 402.35 $ 241 395 071 842.53 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 402.48 $ 899 602 310 786.94 $ 54 350 233 835.58 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 170.00 $ 895 046 835 608.64 $ 7 939 128 889.71 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 948.75 $ 894 874 950 522.54 $ 132 400 364 195.88 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 563.61 $ 1 098 675 839 813.76 $ 4 363 105 738.14 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 982.20 $ 877 825 996 874.91 $ 55 919 368 507.77 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 327.27 $ 866 660 096 517.21 $ 51 233 562 879.57 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 920.29 $ 862 957 011 777.66 $ 157 340 897 898.57 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 776.43 $ 5 437 624 680 655.38 $ 905 019 886.62 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 211.67 $ 31 608 454 250 650.95 $ 134 806 423 889.34 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 794.58 $ 11 533 559 083 702.11 $ 5 103 741.96 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 851.01 $ 9 766 690 487 541.72 $ 231 083 138 532.69 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 316 960.07 $ 126 664 687 853 996.41 $ 369 149 188 265.19 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 432.47 $ 4 922 820 008 752.41 $ 14 321 389 049.01 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 588 129.51 $ 50 711 633 499 534.57 $ 97 530 589 170.18 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 805.15 $ 8 427 997 162 187.73 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.11 $ 9 817 144 789 203.63 $ 6 477 939 901.89 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 142.62 $ 4 439 438 413 073.28 $ 134 389 740 364.29 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 389 760.81 $ 45 194 695 215 564.96 $ 4 463 506 145 224.17 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 273.60 $ 2 855 446 767 311.67 $ 26 400 758 993.01 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 187 109.53 $ 39 410 256 489 462.72 $ 926 175 367 328.58 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 447.91 $ 39 157 886 448 865.98 $ 5 082 621 565.59 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 480.51 $ 2 841 443 849 448.09 $ 128 756 454 337.62 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 284 064.20 $ 23 243 175 099 981.72 $ 652 500 303.30 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 182.76 $ 2 799 367 991 673.03 $ 335 574 865 531.26 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 920 187.45 $ 20 541 402 064 762.29 $ 99 163 674 808.47 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 488.86 $ 9 430 877 912 530.32 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.33 $ 476 075 970 687.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 845.30 $ 2 497 271 931 034.29 $ 61 957 715 867.64 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 639.05 $ 2 082 094 788 530.07 $ 95 175 909 972.63 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 256 939 819.25 $ 14 695 548 384 933.99 $ 123 272 078 848.65 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 828.54 $ 838 600 517 307.87 $ 1 858 008.78 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.49 $ 1 886 987 129 131.89 $ 1 513 307 622 047.94 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 313 097.35 $ 14 057 327 615 373.18 $ 93 127 991 108.49 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 783.92 $ 2 197 561 788 811.26 $ 26 983.53 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.17 $ 4 246 417 255 132.35 $ 3 012 456 708.36 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.83 $ 1 472 181 006 310.38 $ 278 860 577 648.85 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 876 067.89 $ 12 449 082 517 533.27 $ 42 424 488 837.45 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.50 $ 1 450 382 457 969.63 $ 33 634 411 200.45 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.31 $ 1 444 940 377 236.54 $ 44 950 860 381.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 971 680.23 $ 7 619 516 466 716.97 $ 13 552 659 117.63 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 822 460.27 $ 6 278 049 966 889.08 $ 20 563 681 783.41 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 955.23 $ 1 419 489 168 664.23 $ 14 928 919 372.17 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 041.05 $ 1 301 702 132 183.22 $ 4 253 051 483.64 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 633 525.77 $ 6 166 122 573 558.33 $ 176 690 224 462.23 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 155.62 $ 6 159 112 479 896.94 $ 89 276 250 247.38 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 714.03 $ 1 254 429 258 094.53 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 192.67 $ 1 189 629 521 203.59 $ 568 981 124 095.77 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.90 $ 2 810 409 266 670.03 $ 14 177 736 444.87 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 853.83 $ 1 449 731 060 136.27 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago