0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 759.86 ₡ 171 045 302 629.78 ₡ 49 103 489 433.98 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.17 ₡ 169 539 520 386.16 ₡ 56 786 690 920.70 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 358 983 405.61 ₡ 5 446 923 678.27 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 716.97 ₡ 167 747 178 768.78 ₡ 18 492 329 963.41 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.92 ₡ 87 241 532 723.20 ₡ 76 882 821 888.39 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 437.69 ₡ 165 906 008 815.77 ₡ 16 728 148 959.14 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 541.20 ₡ 17 209 009 231.21 ₡ 1 933 843 751.57 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.07 ₡ 163 857 429 925.74 ₡ 22 437 219 349.98 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 968.13 ₡ 23 588 190 624.34 ₡ 3 803 132 132.52 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.01 ₡ 157 517 329 581.80 ₡ 31 008 440 364.73 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 136.35 ₡ 157 413 212 050.11 ₡ 9 827 876 196.52 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.87 ₡ 157 122 040 932.75 ₡ 26 357 574 039.66 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.890 ₡ 154 785 435 729.71 ₡ 4 473 780 493.58 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.15 ₡ 24 909 292 198.36 ₡ 13 046 669 329.36 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 176.09 ₡ 149 441 306 274.36 ₡ 17 810 198 195.07 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.20 ₡ 148 218 156 667.82 ₡ 9 385 726 848.94 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 746 217 248.47 ₡ 5 907 135 813.81 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.93 ₡ 148 060 822 537.90 ₡ 9 762 793 009.01 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.29 ₡ 147 909 098 031.85 ₡ 10 398 259 938.56 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 319.10 ₡ 147 483 209 060.41 ₡ 29 056 233 506.94 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.94 ₡ 146 922 207 502.17 ₡ 28 163 555 530.29 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 992 810 965.97 ₡ 15 252 451.78 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.82 ₡ 146 695 244 229.94 ₡ 13 154 258 600.50 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.70 ₡ 146 220 991 964.20 ₡ 9 003 216 792.48 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 405.16 ₡ 144 718 761 310.56 ₡ 52 817 476 256.50 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 837 575 721.40 ₡ 2 118 959 832.43 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.52 ₡ 144 668 093 902.18 ₡ 7 243 991 541.86 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 688.78 ₡ 133 601 629 831.69 ₡ 29 744 887 404.65 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.46 ₡ 144 591 122 028.39 ₡ 4 841 869 748.86 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.90 ₡ 7 954 928 251.64 ₡ 127 045 676.48 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 141 060 200 283.70 ₡ 2 075 010 915.38 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.49 ₡ 11 337 101 051.74 ₡ 2 008 761 106.90 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 673.76 ₡ 65 240 483 474.45 ₡ 17 360 973 791.00 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 244.68 ₡ 140 142 598 903.92 ₡ 112 460 654.44 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 322.09 ₡ 139 267 101 341.99 ₡ 21 892 519 850.85 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 087.06 ₡ 136 990 374 981.60 ₡ 12 175 181 870.08 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.33 ₡ 7 588 119 115.55 ₡ 411 466 161.44 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.90 ₡ 136 708 216 927.75 ₡ 6 459 084 132.17 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.31 ₡ 17 133 706 685.06 ₡ 401 842 919.51 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.38 ₡ 6 566 946 100.34 ₡ 680 021 002.98 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.38 ₡ 136 671 295 357.76 ₡ 5 950 168 709.92 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 031.35 ₡ 132 022 115 435.28 ₡ 27 880 901 800.64 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 578 642 869.50 ₡ 16 773 629.10 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.02 ₡ 129 351 925 436.87 ₡ 4 044 750 735.42 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 869.45 ₡ 61 775 711 599.56 ₡ 9 826 418 296.96 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 030.07 ₡ 123 903 571 480.29 ₡ 35 910 293 916.98 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.54 ₡ 123 322 026 746.25 ₡ 3 417 308 531.01 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 849.97 ₡ 121 409 349 406.22 ₡ 17 117 564 326.97 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.38 ₡ 6 811 722 062.70 ₡ 1 140 180 407.05 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 424.89 ₡ 120 708 547 684.73 ₡ 7 053 622 402.31 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 747.59 ₡ 18 535 344 780.16 ₡ 31 449 101 680.49 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 464.25 ₡ 117 200 754 464.42 ₡ 7 080 782 624.13 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.71 ₡ 116 607 264 295.00 ₡ 1 034 314 701.63 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 165.85 ₡ 116 584 870 997.95 ₡ 17 249 202 663.28 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 062.79 ₡ 143 136 178 947.08 ₡ 568 428 157.85 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.96 ₡ 114 363 722 601.19 ₡ 7 285 210 475.45 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.20 ₡ 112 909 022 084.63 ₡ 6 674 740 773.10 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 510.74 ₡ 112 426 581 877.31 ₡ 20 498 471 069.61 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.15 ₡ 708 417 161 033.86 ₡ 117 906 559.65 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 200.10 ₡ 4 117 969 286 217.07 ₡ 17 562 665 632.40 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 466.00 ₡ 1 502 599 326 459.53 ₡ 664 918.71 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 501.71 ₡ 1 272 410 575 245.29 ₡ 30 105 656 527.66 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 734 941.93 ₡ 16 501 955 144 493.88 ₡ 48 092 988 263.63 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 359.15 ₡ 641 348 084 814.99 ₡ 1 865 799 566.54 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 030 831.31 ₡ 6 606 743 485 429.35 ₡ 12 706 346 456.70 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 182.29 ₡ 1 098 004 767 427.02 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.18 ₡ 1 278 983 793 377.18 ₡ 843 950 081.91 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 233.35 ₡ 578 372 826 716.50 ₡ 17 508 379 840.86 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 744 426.45 ₡ 5 887 993 298 305.79 ₡ 581 508 385 988.09 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 549.68 ₡ 372 009 399 541.43 ₡ 3 439 507 474.93 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 506 498.28 ₡ 5 134 392 985 452.68 ₡ 120 662 708 972.28 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.35 ₡ 5 101 514 057 944.95 ₡ 662 167 132.08 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 583.72 ₡ 370 185 090 601.09 ₡ 16 774 471 796.69 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 730 656.23 ₡ 3 028 135 460 749.99 ₡ 85 008 149.62 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 196.34 ₡ 364 703 421 404.77 ₡ 43 718 904 395.83 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 813 530.77 ₡ 2 676 146 771 612.06 ₡ 12 919 105 880.08 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 105.93 ₡ 1 228 660 701 908.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.84 ₡ 62 023 476 682.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 500.97 ₡ 325 346 156 752.33 ₡ 8 071 890 164.70 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 688.87 ₡ 271 256 617 681.10 ₡ 12 399 577 370.89 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 474 281.14 ₡ 1 914 545 279 987.20 ₡ 16 059 963 910.97 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.94 ₡ 109 253 402 469.32 ₡ 242 062.55 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.585 ₡ 245 837 869 186.28 ₡ 197 154 668 139.56 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 734 438.69 ₡ 1 831 397 476 996.38 ₡ 12 132 773 214.11 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 753.53 ₡ 286 299 731 050.68 ₡ 3 515.43 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.49 ₡ 553 225 908 942.92 ₡ 392 464 753.34 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 796 666 792.51 ₡ 36 330 131 324.63 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 807 782.85 ₡ 1 621 874 294 840.85 ₡ 5 527 089 070.24 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 188 956 738 213.92 ₡ 4 381 912 230.98 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.18 ₡ 188 247 740 515.58 ₡ 5 856 226 342.88 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 950 519.91 ₡ 992 675 394 277.45 ₡ 1 765 648 947.92 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 800 798.81 ₡ 817 908 295 545.74 ₡ 2 679 049 387.36 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 557.53 ₡ 184 931 941 066.26 ₡ 1 944 948 998.88 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 526.47 ₡ 169 586 571 922.40 ₡ 554 090 220.40 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 536.14 ₡ 803 326 324 394.37 ₡ 23 019 313 495.70 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 541.40 ₡ 802 413 044 986.20 ₡ 11 630 965 993.85 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 656.39 ₡ 163 427 832 174.33 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.38 ₡ 154 985 681 724.46 ₡ 74 127 218 461.35 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 366 141 885 651.01 ₡ 1 847 084 414.98 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 642.69 ₡ 188 871 873 694.78 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago