0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 098.18 FG 2 948 399 656 885.59 FG 846 423 194 166.31 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 433.40 FG 2 922 443 680 415.31 FG 978 862 660 663.98 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.17 FG 2 919 331 667 613.14 FG 93 891 546 024.22 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 596.40 FG 2 891 548 126 264.06 FG 318 762 213 757.68 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.94 FG 1 503 829 109 554.70 FG 1 325 270 452 862.20 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 544.78 FG 2 859 810 891 892.46 FG 288 352 079 204.43 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 566.46 FG 296 640 925 722.87 FG 33 334 702 362.09 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.65 FG 2 824 498 438 386.88 FG 386 762 388 769.76 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 251.24 FG 406 602 298 187.02 FG 65 556 629 163.20 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.59 FG 2 715 210 726 936.69 FG 534 509 124 344.79 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 725.63 FG 2 713 415 997 178.18 FG 169 408 375 209.59 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 893.02 FG 2 708 396 924 398.43 FG 454 339 646 047.40 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 668 119 606 793.10 FG 77 116 954 803.58 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 828.90 FG 429 374 834 863.96 FG 224 892 439 504.49 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 272.90 FG 2 575 999 979 944.23 FG 307 003 942 464.63 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 416.55 FG 2 554 915 893 887.44 FG 161 786 809 667.25 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.63 FG 168 000 776 107.40 FG 101 824 469 534.27 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 480.72 FG 2 552 203 841 071.49 FG 168 286 501 385.64 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.27 FG 2 549 588 484 351.94 FG 179 240 385 814.07 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 350.98 FG 2 542 247 207 637.66 FG 500 857 887 267.83 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 567.09 FG 2 532 576 922 769.35 FG 485 470 318 012.30 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.61 FG 120 538 834 658.03 FG 262 914 695.07 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.42 FG 2 528 664 635 067.26 FG 226 747 013 498.86 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.79 FG 2 520 489 694 299.63 FG 155 193 278 585.84 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 221.50 FG 2 494 594 938 491.29 FG 910 443 177 789.63 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 273 000 790 462.78 FG 36 525 647 573.13 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 939.33 FG 2 493 721 557 187.24 FG 124 868 569 017.31 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 872.85 FG 2 302 962 978 221.71 FG 512 728 584 004.39 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.24 FG 2 492 394 751 698.99 FG 83 461 906 797.42 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.93 FG 137 123 366 541.47 FG 2 189 954 492.74 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.11 FG 2 431 530 359 046.99 FG 35 768 076 508.80 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.45 FG 195 423 693 823.18 FG 34 626 093 013.24 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 613.93 FG 1 124 585 218 849.76 FG 299 260 420 377.42 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 930.25 FG 2 415 713 171 718.73 FG 1 938 544 642.09 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 789.66 FG 2 400 621 750 489.88 FG 377 373 111 241.24 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 351.15 FG 2 361 376 596 623.72 FG 209 870 142 566.58 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.29 FG 130 800 480 648.77 FG 7 092 662 999.63 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.81 FG 2 356 512 886 855.80 FG 111 338 698 849.32 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 918.94 FG 295 342 895 330.81 FG 6 926 782 014.91 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.97 FG 113 197 973 468.61 FG 11 721 886 897.96 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.14 FG 2 355 876 449 943.40 FG 102 566 250 654.12 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 015.46 FG 2 275 736 041 072.31 FG 480 598 064 014.56 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.00 FG 96 162 060 398.18 FG 289 136 044.75 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.51 FG 2 229 708 543 362.10 FG 69 721 538 663.44 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 987.12 FG 1 064 861 086 996.53 FG 169 383 244 612.64 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 755.83 FG 2 135 792 342 863.16 FG 619 005 004 145.84 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.10 FG 2 125 767 944 250.94 FG 58 905 980 727.80 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 839.00 FG 2 092 798 098 681.61 FG 295 064 640 843.19 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.17 FG 117 417 308 068.04 FG 19 653 901 447.39 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 174.48 FG 2 080 718 003 388.56 FG 121 587 074 015.01 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 124.22 FG 319 503 683 233.88 FG 542 105 039 884.11 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 515.71 FG 2 020 252 289 521.14 FG 122 055 249 331.55 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 873.21 FG 2 010 021 981 029.86 FG 17 829 037 480.14 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 096.36 FG 2 009 635 975 753.35 FG 297 333 761 477.53 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 220.18 FG 2 467 315 117 147.35 FG 9 798 301 150.64 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 205.75 FG 1 971 348 849 066.85 FG 125 579 081 891.84 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 226.40 FG 1 946 273 395 734.06 FG 115 056 088 081.00 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 803.85 FG 1 937 957 315 024.10 FG 353 343 144 413.27 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.65 FG 12 211 366 710 520.20 FG 2 032 418 632.19 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 686.80 FG 70 983 646 109 403.48 FG 302 737 090 866.70 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 733.51 FG 25 901 110 819 506.34 FG 11 461 560.58 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 648.28 FG 21 933 223 805 572.88 FG 518 947 354 950.68 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 906 124.90 FG 284 453 055 055 704.69 FG 829 004 643 302.04 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 428.37 FG 11 055 261 057 391.80 FG 32 161 788 235.15 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 006 528.94 FG 113 883 982 349 013.47 FG 219 026 111 545.94 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 042.60 FG 18 926 897 317 652.61 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.42 FG 22 046 529 893 414.63 FG 14 547 620 388.75 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 497.47 FG 9 969 722 743 768.65 FG 301 801 337 550.60 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 069 614.77 FG 101 494 499 723 533.50 FG 10 023 772 061 337.52 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 900.27 FG 6 412 525 623 929.16 FG 59 288 635 835.17 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 569 488.91 FG 88 504 286 781 794.53 FG 2 079 927 856 906.98 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 005.89 FG 87 937 535 066 943.88 FG 11 414 130 145.65 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 061.95 FG 6 381 079 031 879.92 FG 289 150 570 810.18 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 832 250.09 FG 52 197 595 702 485.94 FG 1 465 331 086.69 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 621.89 FG 6 286 588 558 718.20 FG 753 606 212 729.97 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 260 802.95 FG 46 130 177 806 022.52 FG 222 693 559 884.14 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 063.57 FG 21 179 083 764 599.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.38 FG 1 069 131 946 677.95 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 635.46 FG 5 608 166 270 510.81 FG 139 139 501 793.42 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 349.47 FG 4 675 795 863 450.30 FG 213 738 168 214.87 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 014 144.90 FG 33 002 044 252 710.89 FG 276 834 215 010.15 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.66 FG 1 883 259 518 978.81 FG 4 172 562.08 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 237 639 257 052.21 FG 3 398 460 799 325.60 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 897 450.33 FG 31 568 780 959 070.30 FG 209 139 121 809.12 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 989.04 FG 4 935 102 080 080.80 FG 60 597.37 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.35 FG 9 536 251 829 365.29 FG 6 765 125 532.89 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.27 FG 3 306 102 055 236.36 FG 626 241 966 808.05 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 161 722.90 FG 27 957 117 447 245.77 FG 95 273 399 898.95 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.57 FG 3 257 148 682 545.36 FG 75 533 372 268.65 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.77 FG 3 244 927 308 801.70 FG 100 946 915 668.14 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 622 158.26 FG 17 111 278 397 521.49 FG 30 435 438 285.55 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 041 335.35 FG 14 098 724 144 273.18 FG 46 180 211 751.10 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 848.06 FG 3 187 771 094 580.43 FG 33 526 129 468.61 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 075.05 FG 2 923 254 732 991.15 FG 9 551 150 429.75 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 719.66 FG 13 847 366 883 486.71 FG 396 796 257 885.96 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 332.34 FG 13 831 624 196 302.20 FG 200 489 201 505.45 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 552.12 FG 2 817 093 231 442.34 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 678.40 FG 2 671 571 354 447.86 FG 1 277 770 638 053.68 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.95 FG 6 311 384 138 747.79 FG 31 839 185 126.06 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 729.50 FG 3 255 685 827 294.26 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago