0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.012 ლ 1 972 145 733.93 ლ 9 948 929.07 ლ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.441 ლ 788 908 864.43 ლ 22 858 554.44 ლ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 9.72 ლ 752 482 710.63 ლ 186 148.52 ლ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.34 ლ 308 381 960.48 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 9 446.08 ლ 2 800 849 486.90 ლ 601 598.71 ლ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.723 ლ 734 131 351.86 ლ 151 813.73 ლ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 ლ 722 578 988.21 ლ 2 002 860.25 ლ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 621.50 ლ 2 566 584 156.71 ლ 604 298 794.97 ლ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 ლ 1 302 101 114.00 ლ 646.50 ლ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.268 ლ 53 101 245.37 ლ 6 839 678.59 ლ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.173 ლ 703 630 832.14 ლ 85 239 783.34 ლ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 476.69 ლ 2 137 963 207.49 ლ 35 194 580.74 ლ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 100.44 ლ 679 875 098.97 ლ 1 610 332.38 ლ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000006 ლ 669 848 362.76 ლ 4 996 728.18 ლ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2.70 ლ 658 751 042.65 ლ 23 815 340.94 ლ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.061 ლ 516 170 496.03 ლ 0.000000 ლ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000651 ლ 41 856 937.28 ლ 39 577.12 ლ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 062.68 ლ 1 683 580 389.08 ლ 7 156 641.78 ლ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000095 ლ 641 373 303.71 ლ 153 449 806.66 ლ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.066 ლ 618 598 610.24 ლ 9 596 789.82 ლ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.837 ლ 543 356 270.47 ლ 48.69 ლ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 930.40 ლ 1 650 189 114.00 ლ 1 911 803.93 ლ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 10 180.14 ლ 1 550 230 394.49 ლ 435 778.40 ლ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.14 ლ 614 528 613.11 ლ 24 207.21 ლ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.229 ლ 610 468 170.10 ლ 5 918 070.84 ლ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 9.72 ლ 1 749 938 819.47 ლ 10 038.32 ლ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.109 ლ 604 678 660.65 ლ 62 749 941.79 ლ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 9 756.19 ლ 1 226 793 147.79 ლ 283 345.23 ლ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 9 390.67 ლ 1 222 657 207.73 ლ 6 316 628.19 ლ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7.24 ლ 600 334 539.70 ლ 75 654 029.98 ლ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.20 ლ 573 386 998.90 ლ 77 528 612.87 ლ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.028 ლ 568 244 083.43 ლ 105 914 498.30 ლ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 16.51 ლ 344 073 190.64 ლ 0.000000 ლ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000137 ლ 1 172 728 870.02 ლ 11 774 878.43 ლ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 9.76 ლ 682 666 461.14 ლ 270 999.52 ლ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.078 ლ 567 376 264.96 ლ 17 109 920.51 ლ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.515 ლ 566 573 264.14 ლ 92 928.19 ლ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 51.62 ლ 566 009 230.01 ლ 7 712.01 ლ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5.71 ლ 563 692 758.10 ლ 41 040 019.14 ლ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 9 333.63 ლ 942 444 577.05 ლ 11 378 165.90 ლ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.323 ლ 555 338 190.98 ლ 41 767 000.85 ლ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.652 ლ 554 349 552.89 ლ 19 317 534.39 ლ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 451.72 ლ 884 383 545.92 ლ 35 042 226.01 ლ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.052 ლ 550 639 220.36 ლ 5 372 330.75 ლ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 481.70 ლ 878 915 895.74 ლ 58 155 603.96 ლ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.66 ლ 547 632 070.78 ლ 33 607 825.30 ლ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 9 779.03 ლ 815 387 674.29 ლ 42 633.79 ლ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.70 ლ 380 639 434.61 ლ 608 095 428.39 ლ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.665 ლ 545 209 023.86 ლ 12 433 369.08 ლ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 39.81 ლ 544 386 787.65 ლ 15 305 792.53 ლ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 112.19 ლ 543 414 041.54 ლ 31 406 795.43 ლ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2.52 ლ 287 025 418.68 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 664.50 ლ 754 286 900.83 ლ 0.000000 ლ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.055 ლ 542 757 317.27 ლ 94 725 748.57 ლ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 287.13 ლ 632 905 742.58 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 33.08 ლ 540 930 396.80 ლ 2 846 733.89 ლ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.543 ლ 537 491 618.33 ლ 429 199 203.63 ლ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.037 ლ 525 674 181.84 ლ 15 059 638.60 ლ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.943 ლ 524 010 501.10 ლ 29 910 706.78 ლ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3.37 ლ 511 302 018.16 ლ 23 998 173.11 ლ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.256 ლ 258 959 006.70 ლ 0.000000 ლ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.32 ლ 505 286 991.36 ლ 135 076 242.40 ლ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.519 ლ 504 597 771.71 ლ 2 788 597.65 ლ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.25 ლ 473 384 182.19 ლ 270.50 ლ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.364 ლ 497 299 029.93 ლ 37 208 101.46 ლ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.77 ლ 101 380 809.68 ლ 64 457.87 ლ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.510 ლ 493 599 374.10 ლ 2 553 136.65 ლ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.949 ლ 232 181 078.65 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5.96 ლ 492 085 635.21 ლ 43 906 359.01 ლ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 14 560.29 ლ 488 652 163.98 ლ 38 448 552.39 ლ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 184.31 ლ 482 482 374.98 ლ 98 540 056.59 ლ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.531 ლ 482 219 247.06 ლ 40 256 305.10 ლ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 37.30 ლ 449 238 829.05 ლ 60 135.26 ლ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.960 ლ 481 669 714.54 ლ 1 958 865.83 ლ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 97.76 ლ 659 207 698.38 ლ 3 046 283.07 ლ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.65 ლ 481 599 535.55 ლ 18 570 962.95 ლ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 13.96 ლ 229 597 515.96 ლ 57 004 359.12 ლ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.15 ლ 477 802 039.23 ლ 27 932 497.36 ლ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.058 ლ 476 582 903.85 ლ 57 867 776.52 ლ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.294 ლ 475 534 181.89 ლ 40 298 376.24 ლ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 180 244.28 ლ 638 169 499.33 ლ 5 839 546.87 ლ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.483 ლ 474 802 983.07 ლ 2 679 003.84 ლ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.052 ლ 465 324 575.65 ლ 18 912 901.57 ლ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 646.15 ლ 635 443 133.32 ლ 486 113.37 ლ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.429 ლ 464 567 854.98 ლ 77 908 797.74 ლ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.206 ლ 39 651 844.48 ლ 588 114.19 ლ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.23 ლ 463 055 571.39 ლ 20 491 706.97 ლ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.51 ლ 461 868 447.19 ლ 442 421 431.69 ლ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 73.43 ლ 373 336 318.82 ლ 37 364 199.94 ლ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.006 ლ 457 837 835.12 ლ 4 504 931.57 ლ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6.17 ლ 217 055 310.48 ლ 68 630 702.31 ლ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.178 ლ 455 208 922.80 ლ 1 102 400.33 ლ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.003 ლ 92 471 289.19 ლ 148 021.29 ლ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.359 ლ 454 904 234.98 ლ 25 655 672.89 ლ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.544 ლ 451 797 256.71 ლ 23 551 642.26 ლ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.471 ლ 447 259 280.65 ლ 31 761 104.10 ლ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.036 ლ 441 276 800.62 ლ 12 331 046.36 ლ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.12 ლ 439 755 860.97 ლ 40 320 024.50 ლ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.485 ლ 438 630 251.59 ლ 14 225 010.70 ლ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.835 ლ 438 436 810.34 ლ 36 298 809.66 ლ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago