9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
215 867 574 208 656.66 ₱

Market Capitalizations

attach_money
8 801 070 812 860.55 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.252 ₱ 41 841 656 391.05 ₱ 211 079 569.00 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.36 ₱ 16 737 735 483.33 ₱ 484 974 190.25 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 206.22 ₱ 15 964 906 891.34 ₱ 3 949 384.79 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 28.48 ₱ 6 542 727 449.41 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 200 410.92 ₱ 59 423 692 588.90 ₱ 12 763 705.04 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 15.34 ₱ 15 575 558 764.19 ₱ 3 220 927.14 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000023 ₱ 15 330 460 229.05 ₱ 42 493 305.05 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 34 402.20 ₱ 54 453 446 586.72 ₱ 12 820 990 914.42 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.056 ₱ 27 625 781 635.19 ₱ 13 716.33 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.69 ₱ 1 126 612 513.74 ₱ 145 112 745.16 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.68 ₱ 14 928 450 265.00 ₱ 1 808 473 716.64 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 113.56 ₱ 45 359 691 408.90 ₱ 746 699 155.56 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 130.94 ₱ 14 424 441 252.16 ₱ 34 165 311.92 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000126 ₱ 14 211 710 902.76 ₱ 106 012 137.03 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 57.23 ₱ 13 976 266 712.65 ₱ 505 273 669.94 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.29 ₱ 10 951 233 553.69 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 888 049 781.14 ₱ 839 680.43 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 213 492.85 ₱ 35 719 364 413.31 ₱ 151 837 534.63 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 607 575 206.27 ₱ 3 255 638 755.85 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.41 ₱ 13 124 380 236.36 ₱ 203 608 473.45 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 17.75 ₱ 11 528 015 387.38 ₱ 1 033.03 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 210 686.47 ₱ 35 010 924 750.69 ₱ 40 561 425.97 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 215 985.08 ₱ 32 890 169 512.95 ₱ 9 245 609.87 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 24.10 ₱ 13 038 029 913.15 ₱ 513 587.60 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.86 ₱ 12 951 882 293.19 ₱ 125 559 628.96 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 206.26 ₱ 37 127 245 481.73 ₱ 212 976.15 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.32 ₱ 12 829 050 262.61 ₱ 1 331 322 253.54 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 206 990.32 ₱ 26 028 024 435.24 ₱ 6 011 540.30 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 199 235.35 ₱ 25 940 275 046.37 ₱ 134 015 545.53 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 153.51 ₱ 12 736 884 043.32 ₱ 1 605 099 396.43 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 46.57 ₱ 12 165 156 648.52 ₱ 1 644 871 129.10 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.585 ₱ 12 056 042 956.60 ₱ 2 247 114 890.30 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 350.36 ₱ 7 299 963 673.30 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 24 880 979 927.15 ₱ 249 819 477.83 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 207.17 ₱ 14 483 663 658.99 ₱ 5 749 610.05 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.66 ₱ 12 037 631 050.53 ₱ 363 009 387.56 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.93 ₱ 12 020 594 335.66 ₱ 1 971 593.31 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 095.20 ₱ 12 008 627 612.53 ₱ 163 620.32 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 121.24 ₱ 11 959 480 624.85 ₱ 870 717 792.15 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 198 025.18 ₱ 19 995 196 846.75 ₱ 241 402 701.59 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.86 ₱ 11 782 227 534.24 ₱ 886 141 661.73 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 13.83 ₱ 11 761 252 281.40 ₱ 409 846 809.27 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 583.83 ₱ 18 763 355 978.06 ₱ 743 466 750.31 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.11 ₱ 11 682 532 714.11 ₱ 113 981 037.79 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 219.86 ₱ 18 647 352 613.76 ₱ 1 233 847 355.42 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 35.22 ₱ 11 618 732 094.77 ₱ 713 034 059.25 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 207 474.90 ₱ 17 299 518 137.16 ₱ 904 531.70 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 57.36 ₱ 8 075 764 462.00 ₱ 12 901 541 468.28 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 14.11 ₱ 11 567 323 978.70 ₱ 263 790 219.91 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 844.54 ₱ 11 549 879 159.98 ₱ 324 732 447.90 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 380.34 ₱ 11 529 241 076.33 ₱ 666 336 326.03 ₱ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 53.37 ₱ 6 089 620 425.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 77 747.26 ₱ 16 003 185 150.97 ₱ 0.000000 ₱ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.16 ₱ 11 515 307 810.26 ₱ 2 009 730 901.22 ₱ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 091.88 ₱ 13 427 924 799.61 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 701.85 ₱ 11 476 547 298.23 ₱ 60 397 190.40 ₱ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 11.52 ₱ 11 403 589 106.05 ₱ 9 106 023 602.82 ₱ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.785 ₱ 11 152 866 703.45 ₱ 319 509 969.61 ₱ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 20.01 ₱ 11 117 569 536.05 ₱ 634 594 844.57 ₱ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 71.57 ₱ 10 847 942 415.14 ₱ 509 152 693.97 ₱ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.44 ₱ 5 494 154 712.46 ₱ 0.000000 ₱ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 27.98 ₱ 10 720 325 738.42 ₱ 2 865 819 510.07 ₱ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.02 ₱ 10 705 703 040.24 ₱ 59 163 753.73 ₱ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 47.83 ₱ 10 043 465 830.82 ₱ 5 739.05 ₱ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.72 ₱ 10 550 850 667.76 ₱ 789 418 636.58 ₱ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 37.52 ₱ 2 150 926 744.62 ₱ 1 367 558.27 ₱ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 10.82 ₱ 10 472 357 620.79 ₱ 54 168 140.09 ₱ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 20.12 ₱ 4 926 025 874.31 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 126.44 ₱ 10 440 241 666.30 ₱ 931 530 948.91 ₱ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 308 915.65 ₱ 10 367 396 074.29 ₱ 815 736 428.64 ₱ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 910.40 ₱ 10 236 495 914.77 ₱ 2 090 656 444.62 ₱ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.27 ₱ 10 230 913 311.08 ₱ 854 090 271.57 ₱ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 791.34 ₱ 9 531 190 519.64 ₱ 1 275 848.25 ₱ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 20.37 ₱ 10 219 254 258.43 ₱ 41 559 905.93 ₱ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 074.02 ₱ 13 985 955 262.42 ₱ 64 630 887.73 ₱ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 34.97 ₱ 10 217 765 319.24 ₱ 394 007 317.67 ₱ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 296.12 ₱ 4 871 212 205.85 ₱ 1 209 422 187.33 ₱ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 24.34 ₱ 10 137 196 457.81 ₱ 592 624 539.16 ₱ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.24 ₱ 10 111 330 902.90 ₱ 1 227 740 719.05 ₱ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.23 ₱ 10 089 080 892.23 ₱ 854 982 866.04 ₱ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 824 118.71 ₱ 13 539 602 297.44 ₱ 123 893 640.08 ₱ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.24 ₱ 10 073 567 550.85 ₱ 56 838 577.54 ₱ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.10 ₱ 9 872 470 715.33 ₱ 401 261 993.64 ₱ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 34 925.32 ₱ 13 481 758 869.59 ₱ 10 313 532.33 ₱ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.09 ₱ 9 856 415 894.57 ₱ 1 652 937 249.37 ₱ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.37 ₱ 841 265 847.38 ₱ 12 477 613.38 ₱ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 26.05 ₱ 9 824 330 816.18 ₱ 434 758 419.25 ₱ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 32.13 ₱ 9 799 144 420.47 ₱ 9 386 550 500.04 ₱ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 557.96 ₱ 7 920 819 289.08 ₱ 792 730 470.28 ₱ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.120 ₱ 9 713 629 702.96 ₱ 95 578 027.25 ₱ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 130.97 ₱ 4 605 112 879.10 ₱ 1 456 090 295.31 ₱ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.79 ₱ 9 657 853 882.74 ₱ 23 388 867.79 ₱ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.068 ₱ 1 961 899 590.80 ₱ 3 140 465.66 ₱ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.61 ₱ 9 651 389 531.37 ₱ 544 318 724.07 ₱ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 11.54 ₱ 9 585 470 915.56 ₱ 499 678 956.85 ₱ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 9.99 ₱ 9 489 191 805.93 ₱ 673 853 448.76 ₱ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.759 ₱ 9 362 265 651.73 ₱ 261 619 309.39 ₱ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 23.81 ₱ 9 329 996 923.73 ₱ 855 442 162.23 ₱ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.29 ₱ 9 306 115 645.43 ₱ 301 802 245.00 ₱ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 17.72 ₱ 9 302 011 535.85 ₱ 770 126 819.33 ₱ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago