0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.700 J$ 116 482 354 017.32 J$ 587 621 217.78 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 26.07 J$ 46 595 928 511.92 J$ 1 350 112 308.90 J$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 574.10 J$ 44 444 462 690.26 J$ 10 994 632.54 J$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 79.28 J$ 18 214 199 932.20 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 557 920.94 J$ 165 428 718 511.18 J$ 35 532 685.29 J$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 42.70 J$ 43 360 562 331.27 J$ 8 966 690.33 J$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000064 J$ 42 678 236 228.48 J$ 118 296 468.87 J$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 95 771.75 J$ 151 592 125 882.82 J$ 35 692 162 580.48 J$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.155 J$ 76 906 995 420.10 J$ 38 184.68 J$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.84 J$ 3 136 359 527.45 J$ 403 977 175.20 J$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 10.24 J$ 41 559 086 773.38 J$ 5 034 582 611.25 J$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 28 154.99 J$ 126 276 158 463.43 J$ 2 078 724 479.00 J$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 932.30 J$ 40 155 983 709.96 J$ 95 112 294.81 J$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000351 J$ 39 563 766 909.61 J$ 295 125 583.94 J$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 159.32 J$ 38 908 317 391.85 J$ 1 406 623 723.19 J$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.60 J$ 30 486 973 359.88 J$ 0.000000 J$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.038 J$ 2 472 228 346.44 J$ 2 337 573.66 J$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 594 339.50 J$ 99 438 598 032.05 J$ 422 698 214.82 J$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 J$ 37 881 922 686.82 J$ 9 063 323 463.28 J$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.93 J$ 36 536 763 522.51 J$ 566 822 547.94 J$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 49.41 J$ 32 092 667 577.98 J$ 2 875.83 J$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 586 526.86 J$ 97 466 383 576.45 J$ 112 918 339.94 J$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 601 277.61 J$ 91 562 445 164.50 J$ 25 738 713.41 J$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 67.08 J$ 36 296 374 164.49 J$ 1 429 768.75 J$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.52 J$ 36 056 549 109.00 J$ 349 543 550.91 J$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 574.20 J$ 103 357 976 832.30 J$ 592 901.09 J$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.45 J$ 35 714 598 877.96 J$ 3 706 247 874.09 J$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 576 237.21 J$ 72 459 023 330.79 J$ 16 735 436.08 J$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 554 648.27 J$ 72 214 739 135.06 J$ 373 083 849.07 J$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 427.35 J$ 35 458 018 734.86 J$ 4 468 411 918.99 J$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 129.65 J$ 33 866 395 492.72 J$ 4 579 131 843.68 J$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.63 J$ 33 562 635 537.03 J$ 6 255 709 136.45 J$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 975.37 J$ 20 322 258 396.28 J$ 0.000000 J$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 J$ 69 265 783 483.47 J$ 695 468 663.70 J$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 576.75 J$ 40 320 852 072.08 J$ 16 006 252.41 J$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.62 J$ 33 511 378 910.36 J$ 1 010 576 340.42 J$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 30.42 J$ 33 463 950 657.68 J$ 5 488 688.77 J$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 048.90 J$ 33 430 636 678.24 J$ 455 500.14 J$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 337.51 J$ 33 293 817 123.00 J$ 2 423 978 084.58 J$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 551 279.31 J$ 55 664 325 904.82 J$ 672 037 327.70 J$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 19.09 J$ 32 800 364 926.50 J$ 2 466 916 361.69 J$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 38.49 J$ 32 741 972 237.54 J$ 1 140 966 329.91 J$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 680.27 J$ 52 235 022 752.52 J$ 2 069 725 834.96 J$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.08 J$ 32 522 826 025.47 J$ 317 310 086.18 J$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 28 450.90 J$ 51 912 082 742.17 J$ 3 434 888 980.34 J$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 98.06 J$ 32 345 212 446.82 J$ 1 985 004 726.87 J$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 577 586.24 J$ 48 159 866 740.18 J$ 2 518 112.12 J$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 159.69 J$ 22 481 998 471.38 J$ 35 916 406 048.37 J$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 39.29 J$ 32 202 098 170.47 J$ 734 361 601.14 J$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 351.11 J$ 32 153 533 803.63 J$ 904 017 747.39 J$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 626.59 J$ 32 096 079 754.91 J$ 1 855 003 614.04 J$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 148.58 J$ 16 952 802 146.29 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 216 439.42 J$ 44 551 024 957.97 J$ 0.000000 J$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.22 J$ 32 057 291 146.34 J$ 5 594 859 441.69 J$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 959.10 J$ 37 381 796 638.46 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 953.87 J$ 31 949 386 343.50 J$ 168 138 824.33 J$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 32.07 J$ 31 746 279 136.40 J$ 25 350 121 302.09 J$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.19 J$ 31 048 296 834.09 J$ 889 478 969.11 J$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 55.71 J$ 30 950 033 583.94 J$ 1 766 638 984.17 J$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 199.23 J$ 30 199 422 722.43 J$ 1 417 422 479.48 J$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 15.14 J$ 15 295 094 158.35 J$ 0.000000 J$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 77.90 J$ 29 844 152 587.38 J$ 7 978 111 564.26 J$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 30.68 J$ 29 803 444 679.22 J$ 164 705 078.66 J$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 133.14 J$ 27 959 852 533.87 J$ 15 976.86 J$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 21.49 J$ 29 372 353 502.93 J$ 2 197 650 595.72 J$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 104.44 J$ 5 987 932 413.36 J$ 3 807 124.78 J$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 30.13 J$ 29 153 837 897.33 J$ 150 797 865.45 J$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 56.02 J$ 13 713 488 883.60 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 351.99 J$ 29 064 430 777.67 J$ 2 593 274 911.36 J$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 859 985.59 J$ 28 861 637 036.47 J$ 2 270 916 298.77 J$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 886.09 J$ 28 497 226 063.36 J$ 5 820 146 837.29 J$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 31.38 J$ 28 481 684 737.43 J$ 2 377 688 981.66 J$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 203.00 J$ 26 533 737 047.58 J$ 3 551 814.64 J$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 56.70 J$ 28 449 227 277.19 J$ 115 697 993.17 J$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 773.83 J$ 38 935 289 198.92 J$ 179 924 950.27 J$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 97.35 J$ 28 445 082 241.93 J$ 1 096 871 008.96 J$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 824.37 J$ 13 560 893 941.50 J$ 3 366 892 124.54 J$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 67.75 J$ 28 220 787 807.87 J$ 1 649 798 486.10 J$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.44 J$ 28 148 781 081.00 J$ 3 417 888 807.78 J$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 17.36 J$ 28 086 839 613.01 J$ 2 380 173 861.92 J$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 645 906.20 J$ 37 692 693 934.58 J$ 344 905 629.67 J$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 28.51 J$ 28 043 652 256.72 J$ 158 232 055.85 J$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.05 J$ 27 483 821 819.60 J$ 1 117 067 191.59 J$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 97 228.07 J$ 37 531 664 491.19 J$ 28 711 686.58 J$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 25.31 J$ 27 439 127 047.05 J$ 4 601 586 993.85 J$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 12.17 J$ 2 341 987 261.24 J$ 34 736 239.07 J$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 72.53 J$ 27 349 805 882.87 J$ 1 210 317 383.95 J$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 89.44 J$ 27 279 689 857.02 J$ 26 131 075 885.92 J$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 337.19 J$ 22 050 648 949.35 J$ 2 206 870 359.43 J$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.333 J$ 27 041 626 729.09 J$ 266 078 223.63 J$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 364.61 J$ 12 820 104 052.75 J$ 4 053 587 737.39 J$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.54 J$ 26 886 353 267.25 J$ 65 111 915.10 J$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.190 J$ 5 461 702 580.46 J$ 8 742 694.82 J$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 21.19 J$ 26 868 357 257.31 J$ 1 515 320 658.49 J$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 32.11 J$ 26 684 847 420.32 J$ 1 391 048 686.09 J$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.82 J$ 26 416 817 464.08 J$ 1 875 930 418.25 J$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.11 J$ 26 063 469 664.22 J$ 728 318 036.20 J$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 66.28 J$ 25 973 637 240.69 J$ 2 381 452 489.62 J$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 28.66 J$ 25 907 154 511.43 J$ 840 182 702.54 J$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 49.33 J$ 25 895 729 142.88 J$ 2 143 944 397.64 J$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago