0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 263.67 ₩ 1 169 665 709 242.79 ₩ 180 900 092 175.32 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.66 ₩ 1 138 163 679 134.50 ₩ 138 037 840 507.74 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 092.96 ₩ 1 135 952 234 971.90 ₩ 194 220 408 360.16 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 397.65 ₩ 1 128 149 728 724.27 ₩ 4 482 435 324.02 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 738.84 ₩ 1 120 733 491 654.60 ₩ 139 545 457 992.94 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 426.87 ₩ 1 100 407 965 129.18 ₩ 98 932 162 230.15 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 214.90 ₩ 1 087 539 602 348.16 ₩ 62 264 285 909.91 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 110.87 ₩ 75 076 431 464.21 ₩ 13 778 702 038.46 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 882.87 ₩ 62 168 811 152.54 ₩ 788 290 193.47 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.10 ₩ 1 085 060 455 010.72 ₩ 95 342 877 953.73 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 271.06 ₩ 1 077 202 729 332.53 ₩ 120 844 918 452.05 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 64.78 ₩ 45 769 568 525.07 ₩ 3 178 571 221.51 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 633.57 ₩ 483 960 073 242.27 ₩ 39 528 719 721.49 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 201.75 ₩ 1 073 128 135 738.20 ₩ 25 867 016 734.56 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.84 ₩ 1 058 821 440 563.94 ₩ 8 030 767 377.60 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 417.22 ₩ 1 043 657 316 296.28 ₩ 4 769 063 981.11 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 541.71 ₩ 1 030 098 464 377.75 ₩ 231 979 051 883.66 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 009.69 ₩ 1 013 245 357 914.54 ₩ 25 522 249 064.12 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 418.40 ₩ 999 805 639 735.21 ₩ 12 567 808 977.21 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 970.24 ₩ 985 754 156 122.67 ₩ 10 568 175 791.64 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 107.32 ₩ 61 112 959 718.26 ₩ 9 875 314 936.65 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 984 270 059 943.29 ₩ 17 114 615 637.41 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 443.39 ₩ 625 127 192 705.64 ₩ 83 786 087 711.85 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 063.79 ₩ 980 456 561 075.81 ₩ 98 710 492 516.08 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 808.91 ₩ 941 333 663 362.90 ₩ 62 803 342 802.59 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 835.06 ₩ 932 437 721 552.43 ₩ 171 296 782 433.66 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 444.16 ₩ 931 491 595 051.14 ₩ 47 888 588 092.39 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.443 ₩ 929 437 635 200.00 ₩ 103 791 122 961.64 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 388.45 ₩ 928 085 925 139.28 ₩ 69 822 547 837.56 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 741 069.62 ₩ 922 263 446 731.01 ₩ 4 751 337 841.33 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 543.94 ₩ 891 923 160 771.45 ₩ 17 059 082 532.66 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.81 ₩ 511 193 385 177.46 ₩ 94 526 631 016.30 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 57.69 ₩ 281 396 935 044.15 ₩ 67 205 031 862.52 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 661.62 ₩ 882 146 541 075.09 ₩ 95 850 434 009.96 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 94.80 ₩ 861 355 429 802.54 ₩ 53 965 666 326.75 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 436.02 ₩ 832 069 089 103.38 ₩ 50 589 566 948.67 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 467.38 ₩ 821 730 755 586.69 ₩ 5 367 195 232.34 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 720.21 ₩ 810 739 518 480.38 ₩ 5 888 896 433.03 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 897.23 ₩ 789 146 857 538.20 ₩ 42 739 518 481.63 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 787 199 589 490.05 ₩ 23 428 421 366.04 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 110.30 ₩ 779 177 147 962.08 ₩ 45 051 396 576.26 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.132 ₩ 756 148 517 828.09 ₩ 53 653 167 355.80 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 274.13 ₩ 745 388 731 109.18 ₩ 25 074 058 331.17 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.35 ₩ 741 778 097 117.44 ₩ 107 324 953 616.37 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 520.36 ₩ 741 900 153 278.11 ₩ 26 693 685 887.10 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 192.51 ₩ 732 253 210 179.96 ₩ 20 645 123 616.73 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 625.14 ₩ 728 765 031 183.48 ₩ 151 773 258 347.40 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 197.56 ₩ 726 049 237 254.17 ₩ 103 097 254 375.11 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 054.99 ₩ 831 467 041 892.54 ₩ 170 861 215 312.47 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 905.42 ₩ 723 114 439 131.69 ₩ 22 100 070 806.37 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 747 180.30 ₩ 717 670 099 920.70 ₩ 16 312 728 164.80 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.39 ₩ 716 219 355 397.39 ₩ 234 100 842 003.05 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 043.63 ₩ 33 301 026 782.25 ₩ 14 345 271.42 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 673.74 ₩ 705 352 131 721.89 ₩ 37 589 079 207.58 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 416.25 ₩ 701 898 143 211.54 ₩ 47 554 123 412.47 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.14 ₩ 699 371 002 304.52 ₩ 26 920 072 068.66 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 776.78 ₩ 394 312 358 880.70 ₩ 861 629 383 751.63 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 913.29 ₩ 693 905 932 210.53 ₩ 35 385 545 027.94 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 109.99 ₩ 691 519 615 399.67 ₩ 1 756 761 367.56 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 586.26 ₩ 50 727 231 593.54 ₩ 498 392 795.89 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 104.32 ₩ 667 997 767 384.17 ₩ 93 361 818 254.04 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 191.38 ₩ 658 348 016 831.10 ₩ 16 018 865 130.70 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 610.03 ₩ 51 164 108 765.74 ₩ 1 327 867 984.00 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 39 784.87 ₩ 649 618 108 018.12 ₩ 90 800 370 475.00 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 95.21 ₩ 637 686 986 668.73 ₩ 25 280 163 560.58 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 327.02 ₩ 624 160 568 093.15 ₩ 67 047 106 136.26 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 240 245.79 ₩ 622 137 605 212.69 ₩ 6 580 658 718.70 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 471 905.45 ₩ 278 135 410 484.53 ₩ 65 205 252 484.91 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.49 ₩ 619 379 082 046.59 ₩ 6 044 185 025.19 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 417.01 ₩ 602 223 316 898.05 ₩ 89 964 279 742.20 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000568 ₩ 613 799 227 071.79 ₩ 28 759 686 001.17 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 294.24 ₩ 600 215 743 923.39 ₩ 8 210 014 432.37 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 165.59 ₩ 598 373 502 792.17 ₩ 10 177 014 148.01 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 425.83 ₩ 594 070 683 551.37 ₩ 26 168 620 850.13 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 473.35 ₩ 589 314 870 530.39 ₩ 22 848 074 447.55 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 856.75 ₩ 587 513 516 332.36 ₩ 17 509 530 016.53 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 66 523.13 ₩ 584 387 401 086.03 ₩ 35 432 607 510.36 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 202.61 ₩ 575 193 947 117.80 ₩ 201 131 920 957.31 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 113.34 ₩ 573 519 579 868.31 ₩ 199 703 924 199.41 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 521.36 ₩ 564 555 565 082.41 ₩ 19 486 558 790.04 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.43 ₩ 601 735 235 608.73 ₩ 61 544 680 427.50 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 59.72 ₩ 563 874 457 783.64 ₩ 12 454 463 307.35 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.09 ₩ 563 077 356 326.19 ₩ 216 950 977 051.73 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 208.11 ₩ 561 532 931 091.53 ₩ 120 284 917 775.35 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 871.15 ₩ 282 615 130 610.75 ₩ 63 976 738 315.05 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 303.65 ₩ 555 691 301 525.91 ₩ 136 857 214 876.29 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 074.23 ₩ 86 065 812 073.54 ₩ 12 185 142 084.69 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 601.94 ₩ 534 091 938 459.30 ₩ 37 364 922 809.48 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 388.97 ₩ 520 996 065 379.28 ₩ 44 534 585 002.57 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 130.54 ₩ 34 574 243 071.77 ₩ 15 492 763 975.38 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 519.74 ₩ 519 737 171 651.73 ₩ 150 484 914 730.00 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 402.29 ₩ 511 250 092 076.55 ₩ 34 316 651 276.53 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 241.73 ₩ 510 633 526 434.79 ₩ 2 512 466 348.67 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 509 240 194 222.65 ₩ 27 711 489 068.59 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 921.15 ₩ 507 529 751 603.24 ₩ 41 518 458 686.51 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 038.75 ₩ 506 390 997 927.09 ₩ 6 392 201 565.36 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.77 ₩ 504 456 546 520.96 ₩ 21 281 672 149.20 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.81 ₩ 502 879 797 232.54 ₩ 275 704 692 454.14 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 569.27 ₩ 497 710 978 922.21 ₩ 49 777 718 546.53 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 599.61 ₩ 494 059 368 578.84 ₩ 196 022 460 873.57 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago