0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 235.07 ¥ 52 914 910 307.46 ¥ 15 190 751 802.21 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.67 ¥ 52 449 078 559.16 ¥ 17 567 642 083.87 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.649 ¥ 52 393 227 284.75 ¥ 1 685 070 992.63 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 531.17 ¥ 51 894 596 240.93 ¥ 5 720 823 468.08 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.07 ¥ 26 989 211 677.60 ¥ 23 784 620 576.31 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.41 ¥ 51 325 008 293.02 ¥ 5 175 052 972.36 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 476.79 ¥ 5 323 812 849.28 ¥ 598 257 696.00 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 691 255 909.55 ¥ 6 941 222 186.16 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 939.93 ¥ 7 297 288 917.10 ¥ 1 176 544 415.93 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.35 ¥ 48 729 870 031.76 ¥ 9 592 831 930.76 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 135.80 ¥ 48 697 660 027.94 ¥ 3 040 371 056.42 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.76 ¥ 48 607 582 759.98 ¥ 8 154 030 802.30 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.275 ¥ 47 884 725 991.38 ¥ 1 384 017 508.31 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.61 ¥ 7 705 987 491.23 ¥ 4 036 143 213.29 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 363.84 ¥ 46 231 455 621.17 ¥ 5 509 797 846.30 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.32 ¥ 45 853 059 659.82 ¥ 2 903 586 867.02 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.388 ¥ 3 015 108 884.08 ¥ 1 827 443 121.53 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.47 ¥ 45 804 386 464.80 ¥ 3 020 236 793.88 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.39 ¥ 45 757 448 674.01 ¥ 3 216 826 089.60 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 811.06 ¥ 45 625 694 826.47 ¥ 8 988 893 388.20 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.02 ¥ 45 452 142 284.08 ¥ 8 712 732 778.46 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.388 ¥ 2 163 309 716.04 ¥ 4 718 528.40 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.58 ¥ 45 381 928 481.02 ¥ 4 069 427 241.23 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.38 ¥ 45 235 212 869.90 ¥ 2 785 252 805.71 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 434.70 ¥ 44 770 479 848.43 ¥ 16 339 718 050.19 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 899 543 488.78 ¥ 655 525 569.86 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.75 ¥ 44 754 805 279.60 ¥ 2 241 015 431.66 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.08 ¥ 41 331 262 249.14 ¥ 9 201 936 708.72 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.47 ¥ 44 730 993 109.75 ¥ 1 497 890 322.28 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.37 ¥ 2 460 952 206.62 ¥ 39 303 099.66 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.756 ¥ 43 638 660 233.31 ¥ 641 929 446.68 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 507 267 817.80 ¥ 621 434 275.99 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 208.44 ¥ 20 182 923 929.45 ¥ 5 370 824 903.56 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 003.78 ¥ 43 354 789 270.69 ¥ 34 791 048.64 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 409.01 ¥ 43 083 943 627.74 ¥ 6 772 712 880.75 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 739.28 ¥ 42 379 611 095.35 ¥ 3 766 538 143.56 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.50 ¥ 2 347 475 412.82 ¥ 127 291 978.75 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.85 ¥ 42 292 322 126.39 ¥ 1 998 194 935.89 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.49 ¥ 5 300 517 105.91 ¥ 124 314 913.75 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.21 ¥ 2 031 563 325.92 ¥ 210 372 631.26 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.27 ¥ 42 280 899 997.08 ¥ 1 840 755 862.68 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 628.42 ¥ 40 842 620 577.43 ¥ 8 625 290 466.26 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.502 ¥ 1 725 819 899.98 ¥ 5 189 122.80 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.79 ¥ 40 016 565 362.25 ¥ 1 251 292 020.83 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 268.97 ¥ 19 111 055 306.47 ¥ 3 039 920 037.75 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 318.66 ¥ 38 331 051 895.91 ¥ 11 109 278 960.11 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.88 ¥ 38 151 144 076.35 ¥ 1 057 185 269.81 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 809.76 ¥ 37 559 434 462.95 ¥ 5 295 523 274.35 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.54 ¥ 2 107 287 697.74 ¥ 352 728 447.06 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 843.79 ¥ 37 342 633 067.84 ¥ 2 182 122 461.26 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 540.64 ¥ 5 734 130 616.16 ¥ 9 729 155 779.71 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 021.50 ¥ 36 257 455 277.07 ¥ 2 190 524 800.75 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.46 ¥ 36 073 851 994.19 ¥ 319 977 624.79 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 360.67 ¥ 36 066 924 359.90 ¥ 5 336 247 168.26 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 803.68 ¥ 44 280 889 064.41 ¥ 175 850 049.82 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.59 ¥ 35 379 785 535.34 ¥ 2 253 767 001.80 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.80 ¥ 34 929 756 530.31 ¥ 2 064 910 897.31 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.00 ¥ 34 780 507 881.52 ¥ 6 341 447 215.52 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.29 ¥ 219 157 322 417.16 ¥ 36 475 804.55 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 371.27 ¥ 1 273 943 055 312.69 ¥ 5 433 220 687.21 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 568.85 ¥ 464 847 074 811.27 ¥ 205 700.56 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.21 ¥ 393 635 431 246.56 ¥ 9 313 544 952.22 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 536 725.04 ¥ 5 105 077 210 209.52 ¥ 14 878 141 178.17 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 420.47 ¥ 198 408 701 449.72 ¥ 577 207 413.46 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 628 261.96 ¥ 2 043 875 123 028.64 ¥ 3 930 860 261.90 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 531.29 ¥ 339 680 908 462.74 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.15 ¥ 395 668 934 900.47 ¥ 261 086 052.65 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 690.91 ¥ 178 926 552 085.56 ¥ 5 416 426 728.26 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 539 659.19 ¥ 1 821 521 155 393.32 ¥ 179 896 574 851.86 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 026.22 ¥ 115 085 557 496.28 ¥ 1 064 052 778.65 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 365 636.03 ¥ 1 588 385 884 507.75 ¥ 37 328 452 313.85 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.05 ¥ 1 578 214 395 005.68 ¥ 204 849 322.75 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.58 ¥ 114 521 185 704.32 ¥ 5 189 383 496.24 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 535 399.21 ¥ 936 789 925 481.05 ¥ 26 298 287.90 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 370.10 ¥ 112 825 365 770.08 ¥ 13 524 966 013.55 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 561 037.44 ¥ 827 898 014 223.54 ¥ 3 996 679 934.42 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 342.13 ¥ 380 100 884 620.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.99 ¥ 19 187 704 398.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.98 ¥ 100 649 725 182.40 ¥ 2 497 135 773.45 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 831.83 ¥ 83 916 479 284.84 ¥ 3 835 957 575.82 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 355 669.27 ¥ 592 287 482 979.74 ¥ 4 968 341 935.29 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.39 ¥ 33 798 846 876.04 ¥ 74 884.95 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 76 052 885 394.50 ¥ 60 992 154 832.12 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 536 569.36 ¥ 566 564 715 561.54 ¥ 3 753 418 518.57 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 233.11 ¥ 88 570 246 342.21 ¥ 1 087.54 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.63 ¥ 171 147 052 280.31 ¥ 121 413 665.87 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.920 ¥ 59 334 593 026.29 ¥ 11 239 160 684.01 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 559 259.25 ¥ 501 746 212 974.00 ¥ 1 709 871 115.53 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.585 ¥ 58 456 027 151.02 ¥ 1 355 596 962.40 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.72 ¥ 58 236 690 232.44 ¥ 1 811 693 667.76 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 603 416.67 ¥ 307 096 006 993.60 ¥ 546 224 621.65 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 557 098.65 ¥ 253 029 714 544.16 ¥ 828 795 973.12 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 481.84 ¥ 57 210 908 011.24 ¥ 601 693 237.09 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.87 ¥ 52 463 634 514.69 ¥ 171 414 437.37 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 533.54 ¥ 248 518 607 347.90 ¥ 7 121 299 972.80 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.49 ¥ 248 236 073 438.89 ¥ 3 598 178 452.67 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 512.42 ¥ 50 558 354 706.56 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.07 ¥ 47 946 674 485.07 ¥ 22 932 141 695.32 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.681 ¥ 113 270 371 890.68 ¥ 571 417 657.46 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 860.96 ¥ 58 429 773 296.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago