0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.75 ¥ 127 549 945 785.50 ¥ 19 726 830 296.23 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.56 ¥ 124 114 705 955.27 ¥ 15 052 778 699.06 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 898.74 ¥ 123 873 551 939.37 ¥ 21 179 386 863.29 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 351.94 ¥ 123 022 702 640.28 ¥ 488 801 525.13 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.57 ¥ 122 213 975 301.61 ¥ 15 217 181 679.32 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.55 ¥ 119 997 513 122.81 ¥ 10 788 374 686.19 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 786.77 ¥ 118 594 241 263.08 ¥ 6 789 808 600.38 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.09 ¥ 8 186 950 072.45 ¥ 1 502 542 721.49 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 859.61 ¥ 6 779 397 249.48 ¥ 85 961 630.44 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 323 894 696.55 ¥ 10 396 969 679.40 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 665.28 ¥ 117 467 023 817.69 ¥ 13 177 921 413.97 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.06 ¥ 4 991 089 281.21 ¥ 346 617 485.47 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.19 ¥ 52 774 977 172.20 ¥ 4 310 535 922.88 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 274.88 ¥ 117 022 696 701.02 ¥ 2 820 751 737.92 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 462 577 275.94 ¥ 875 740 765.53 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.54 ¥ 113 808 956 747.49 ¥ 520 057 865.62 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.07 ¥ 112 330 388 286.90 ¥ 25 296 899 154.45 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.10 ¥ 110 492 587 282.12 ¥ 2 783 155 442.39 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.67 ¥ 109 027 010 141.92 ¥ 1 370 497 006.98 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 432.95 ¥ 107 494 721 079.47 ¥ 1 152 440 597.88 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.70 ¥ 6 664 258 546.06 ¥ 1 076 885 365.48 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 332 883 055.39 ¥ 1 866 318 110.76 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 593.59 ¥ 68 168 998 123.63 ¥ 9 136 722 450.51 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 661.25 ¥ 106 917 027 849.96 ¥ 10 764 202 001.82 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.21 ¥ 102 650 746 088.58 ¥ 6 848 591 786.80 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.16 ¥ 101 680 659 604.33 ¥ 18 679 606 608.96 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.48 ¥ 101 577 486 207.87 ¥ 5 222 164 560.92 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 353 505 573.41 ¥ 11 318 235 631.05 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.36 ¥ 101 206 104 017.91 ¥ 7 614 023 494.84 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 407 956.93 ¥ 100 571 173 200.11 ¥ 518 124 861.90 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 277.41 ¥ 97 262 619 483.72 ¥ 1 860 262 325.38 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 744 720 948.95 ¥ 10 307 959 416.22 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.29 ¥ 30 685 830 597.12 ¥ 7 328 588 076.78 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 907.40 ¥ 96 196 496 657.01 ¥ 10 452 317 756.16 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.34 ¥ 93 929 263 297.36 ¥ 5 884 859 032.68 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.55 ¥ 90 735 640 419.55 ¥ 5 516 701 456.34 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.01 ¥ 89 608 263 709.14 ¥ 585 283 004.79 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.54 ¥ 88 409 689 034.38 ¥ 642 173 584.16 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 315.94 ¥ 86 055 048 122.22 ¥ 4 660 667 763.58 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 842 702 037.34 ¥ 2 554 827 290.79 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.03 ¥ 84 967 869 190.76 ¥ 4 912 773 919.47 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 456 638 416.11 ¥ 5 850 781 580.90 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.99 ¥ 81 283 302 990.60 ¥ 2 734 281 047.56 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.910 ¥ 80 889 569 835.69 ¥ 11 703 593 519.95 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.79 ¥ 80 902 879 840.89 ¥ 2 910 898 524.95 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.99 ¥ 79 850 898 014.42 ¥ 2 251 313 667.86 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 722.46 ¥ 79 470 518 356.91 ¥ 16 550 601 356.38 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.54 ¥ 79 174 365 904.36 ¥ 11 242 570 507.34 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 442.19 ¥ 90 669 988 252.01 ¥ 18 632 108 796.33 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.73 ¥ 78 854 331 437.71 ¥ 2 409 973 046.94 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 408 623.28 ¥ 78 260 636 020.54 ¥ 1 778 873 721.43 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 78 102 434 934.68 ¥ 25 528 276 557.89 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 348.12 ¥ 3 631 417 187.93 ¥ 1 564 326.10 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 291.57 ¥ 76 917 383 701.93 ¥ 4 099 021 606.92 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.44 ¥ 76 540 732 455.54 ¥ 5 185 691 788.01 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.59 ¥ 76 265 152 276.41 ¥ 2 935 585 531.63 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 047.57 ¥ 42 999 054 858.46 ¥ 93 959 137 483.70 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 171.51 ¥ 75 669 196 193.66 ¥ 3 858 730 160.45 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 320.57 ¥ 75 408 972 629.40 ¥ 191 571 673.36 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.98 ¥ 5 531 713 538.73 ¥ 54 348 839.67 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.42 ¥ 72 843 957 330.21 ¥ 10 180 938 675.59 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.87 ¥ 71 791 669 355.82 ¥ 1 746 828 485.11 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.52 ¥ 5 579 354 210.07 ¥ 144 801 619.84 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 338.47 ¥ 70 839 688 471.87 ¥ 9 901 617 393.65 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.38 ¥ 69 538 621 107.71 ¥ 2 756 756 452.82 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.66 ¥ 68 063 589 444.94 ¥ 7 311 366 559.84 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 198.37 ¥ 67 842 988 974.49 ¥ 717 609 019.54 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 460.44 ¥ 30 330 167 199.05 ¥ 7 110 515 725.70 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.52 ¥ 67 542 176 975.39 ¥ 659 107 526.35 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.52 ¥ 65 671 371 584.31 ¥ 9 810 443 200.20 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 933 703 807.45 ¥ 3 136 192 128.46 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.13 ¥ 65 452 449 355.46 ¥ 895 287 335.07 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 725.70 ¥ 65 251 556 267.33 ¥ 1 109 785 122.86 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.48 ¥ 64 782 341 553.63 ¥ 2 853 641 125.27 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 796.39 ¥ 64 263 728 681.42 ¥ 2 491 541 501.18 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.43 ¥ 64 067 294 239.95 ¥ 1 909 382 814.84 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 254.23 ¥ 63 726 396 984.41 ¥ 3 863 862 239.67 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.09 ¥ 62 723 867 333.44 ¥ 21 933 074 904.32 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.36 ¥ 62 541 280 590.74 ¥ 21 777 354 421.44 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.85 ¥ 61 563 770 870.72 ¥ 2 124 974 253.39 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.37 ¥ 65 618 147 195.92 ¥ 6 711 336 914.37 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.51 ¥ 61 489 497 342.53 ¥ 1 358 136 865.16 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 402 574 859.57 ¥ 23 658 114 572.73 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 567.93 ¥ 61 234 158 060.31 ¥ 13 116 854 345.50 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 422.14 ¥ 30 818 672 636.73 ¥ 6 976 548 460.93 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.11 ¥ 60 597 138 843.19 ¥ 14 924 033 593.43 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.14 ¥ 9 385 322 299.54 ¥ 1 328 767 869.32 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 283.74 ¥ 58 241 767 076.39 ¥ 4 074 577 754.11 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.46 ¥ 56 813 685 626.99 ¥ 4 856 416 545.15 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.24 ¥ 3 770 259 138.60 ¥ 1 689 458 098.59 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.68 ¥ 56 676 405 525.99 ¥ 16 410 109 797.76 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.87 ¥ 55 750 904 734.49 ¥ 3 742 169 215.76 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.41 ¥ 55 683 669 358.13 ¥ 273 979 944.89 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 531 728 981.73 ¥ 3 021 888 134.71 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.45 ¥ 55 345 208 284.71 ¥ 4 527 513 384.99 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.27 ¥ 55 221 029 240.64 ¥ 697 058 105.29 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 010 080 787.56 ¥ 2 320 728 142.58 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.852 ¥ 54 838 139 108.27 ¥ 30 065 101 761.51 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.08 ¥ 54 274 488 750.70 ¥ 5 428 170 845.54 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 283.48 ¥ 53 876 287 198.20 ¥ 21 375 897 454.80 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago