9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
544 017 105 454 981.50 ¥

Market Capitalizations

attach_money
26 641 912 482 663.48 ¥

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 232.94 ¥ 52 433 843 369.01 ¥ 15 052 647 656.90 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.28 ¥ 51 972 246 651.10 ¥ 17 407 928 843.42 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.643 ¥ 51 916 903 139.08 ¥ 1 669 751 455.31 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 526.34 ¥ 51 422 805 314.88 ¥ 5 668 813 571.15 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.04 ¥ 26 743 843 834.06 ¥ 23 568 386 729.62 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.18 ¥ 50 858 395 679.26 ¥ 5 128 004 855.39 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 472.45 ¥ 5 275 412 307.10 ¥ 592 818 737.56 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.86 ¥ 50 230 404 948.17 ¥ 6 878 117 241.13 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 895.02 ¥ 7 230 946 851.74 ¥ 1 165 848 061.78 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.16 ¥ 48 286 850 677.65 ¥ 9 505 620 325.17 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 107.29 ¥ 48 254 933 505.62 ¥ 3 012 730 038.27 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.80 ¥ 48 165 675 159.87 ¥ 8 079 899 813.29 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.273 ¥ 47 449 390 121.07 ¥ 1 371 434 947.71 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.66 ¥ 7 635 929 812.05 ¥ 3 999 449 301.36 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 360.53 ¥ 45 811 150 178.21 ¥ 5 459 706 453.05 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.76 ¥ 45 436 194 339.61 ¥ 2 877 189 399.16 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.385 ¥ 2 987 697 532.70 ¥ 1 810 829 232.13 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.90 ¥ 45 387 963 648.69 ¥ 2 992 778 822.97 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.15 ¥ 45 341 452 584.88 ¥ 3 187 580 860.43 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 776.41 ¥ 45 210 896 555.11 ¥ 8 907 172 387.50 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.44 ¥ 45 038 921 836.24 ¥ 8 633 522 445.14 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.384 ¥ 2 143 642 352.41 ¥ 4 675 630.70 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.54 ¥ 44 969 346 370.07 ¥ 4 032 430 733.20 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.36 ¥ 44 823 964 599.06 ¥ 2 759 931 151.90 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 430.75 ¥ 44 363 456 619.09 ¥ 16 191 168 272.97 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 855 000 119.58 ¥ 649 565 970.25 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.27 ¥ 44 347 924 552.94 ¥ 2 220 641 619.69 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 211.14 ¥ 40 955 506 083.69 ¥ 9 118 278 860.78 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.43 ¥ 44 324 328 867.40 ¥ 1 484 272 506.30 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.34 ¥ 2 438 578 876.74 ¥ 38 945 782.19 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.749 ¥ 43 241 926 750.17 ¥ 636 093 453.92 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 475 382 086.89 ¥ 615 784 611.59 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 206.54 ¥ 19 999 434 297.37 ¥ 5 321 996 959.26 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 994.65 ¥ 42 960 636 552.29 ¥ 34 474 751.71 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 405.29 ¥ 42 692 253 256.60 ¥ 6 711 139 909.51 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 705.28 ¥ 41 994 324 044.05 ¥ 3 732 295 300.42 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.47 ¥ 2 326 133 737.98 ¥ 126 134 725.30 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.79 ¥ 41 907 828 647.96 ¥ 1 980 028 685.30 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.34 ¥ 5 252 328 353.03 ¥ 123 184 725.78 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.18 ¥ 2 013 093 712.27 ¥ 208 460 064.14 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.01 ¥ 41 896 510 361.00 ¥ 1 824 020 942.75 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 622.71 ¥ 40 471 306 814.91 ¥ 8 546 875 099.90 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.498 ¥ 1 710 129 900.87 ¥ 5 141 946.77 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.77 ¥ 39 652 761 540.71 ¥ 1 239 916 111.50 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 266.53 ¥ 18 937 310 386.31 ¥ 3 012 283 119.97 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 315.77 ¥ 37 982 571 634.38 ¥ 11 008 280 833.37 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.84 ¥ 37 804 299 416.27 ¥ 1 047 574 049.12 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 793.30 ¥ 37 217 969 230.52 ¥ 5 247 379 922.05 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.47 ¥ 2 088 129 648.80 ¥ 349 521 676.17 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 808.84 ¥ 37 003 138 848.55 ¥ 2 162 284 064.75 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 535.72 ¥ 5 681 999 739.55 ¥ 9 640 704 808.95 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 966.75 ¥ 35 927 826 767.74 ¥ 2 170 610 015.80 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.66 ¥ 35 745 892 682.99 ¥ 317 068 602.44 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 357.39 ¥ 35 739 028 030.11 ¥ 5 287 733 581.58 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 778.19 ¥ 43 878 316 866.70 ¥ 174 251 338.90 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.23 ¥ 35 058 136 211.71 ¥ 2 233 277 261.09 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.95 ¥ 34 612 198 569.10 ¥ 2 046 138 109.87 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.57 ¥ 34 464 306 789.11 ¥ 6 283 795 022.98 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.01 ¥ 217 164 890 765.64 ¥ 36 144 190.96 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 367.89 ¥ 1 262 361 217 947.48 ¥ 5 383 825 482.22 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 500.04 ¥ 460 620 996 418.12 ¥ 203 830.46 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 153.80 ¥ 390 056 761 441.14 ¥ 9 228 872 436.85 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 531 845.49 ¥ 5 058 665 266 018.65 ¥ 14 742 879 079.36 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 416.65 ¥ 196 604 902 369.02 ¥ 571 959 830.09 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 622 550.22 ¥ 2 025 293 578 766.51 ¥ 3 895 123 512.07 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 508.28 ¥ 336 592 757 056.38 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.12 ¥ 392 071 777 841.23 ¥ 258 712 433.06 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 684.63 ¥ 177 299 871 663.75 ¥ 5 367 184 202.70 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 534 752.97 ¥ 1 804 961 104 540.90 ¥ 178 261 075 632.49 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 007.80 ¥ 114 039 276 656.29 ¥ 1 054 379 123.16 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 271 398.60 ¥ 1 573 945 343 456.20 ¥ 36 989 087 016.48 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.89 ¥ 1 563 866 326 326.96 ¥ 202 986 969.85 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 178.94 ¥ 113 480 035 754.83 ¥ 5 142 205 095.74 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 530 531.72 ¥ 928 273 258 651.21 ¥ 26 059 201.47 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 366.74 ¥ 111 799 633 080.09 ¥ 13 402 006 077.41 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 555 936.86 ¥ 820 371 319 748.67 ¥ 3 960 344 796.20 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 339.02 ¥ 376 645 261 852.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.92 ¥ 19 013 262 636.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.57 ¥ 99 734 685 265.15 ¥ 2 474 433 486.80 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 824.27 ¥ 83 153 566 836.53 ¥ 3 801 083 617.68 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 261 522.46 ¥ 586 902 801 715.76 ¥ 4 923 173 096.68 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.09 ¥ 33 491 570 388.27 ¥ 74 204.14 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.179 ¥ 75 361 463 477.23 ¥ 60 437 654 994.10 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 531 691.23 ¥ 561 413 888 477.76 ¥ 3 719 294 950.28 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 230.99 ¥ 87 765 024 959.47 ¥ 1 077.65 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.60 ¥ 169 591 097 862.42 ¥ 120 309 854.10 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.912 ¥ 58 795 162 630.48 ¥ 11 136 981 759.59 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 554 174.84 ¥ 497 184 672 320.33 ¥ 1 694 326 112.09 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.579 ¥ 57 924 584 087.96 ¥ 1 343 272 782.38 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.64 ¥ 57 707 241 233.80 ¥ 1 795 222 961.84 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 597 930.80 ¥ 304 304 095 696.09 ¥ 541 258 713.08 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 552 033.88 ¥ 250 729 337 780.70 ¥ 821 261 115.01 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 477.46 ¥ 56 690 784 737.80 ¥ 596 223 045.01 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 161.39 ¥ 51 986 670 273.63 ¥ 169 856 052.06 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 301.41 ¥ 246 259 242 550.91 ¥ 7 056 557 881.09 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 165.96 ¥ 245 979 277 251.06 ¥ 3 565 466 223.13 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 507.77 ¥ 50 098 711 993.95 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.63 ¥ 47 510 775 420.53 ¥ 22 723 658 015.89 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.675 ¥ 112 240 593 502.97 ¥ 566 222 710.68 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 780.40 ¥ 57 898 568 916.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago