0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 236 506 168.55 $ 4 673 632 217 123 304.00 $ 139 320 817 239 413.41 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 758 530.88 $ 1 174 629 228 001 611.75 $ 67 255 874 698 510.20 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 835.80 $ 36 190 186 935 986.52 $ 4 246 134 197 120.76 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 957 738.99 $ 326 553 110 580 611.56 $ 5 998 082 453 670.84 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 719.21 $ 444 936 248 731 986.00 $ 240 655 457 660 372.06 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 132 545.32 $ 311 208 305 227 676.88 $ 7 089 924 187 959.72 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 574 458.11 $ 269 073 912 834 726.50 $ 8 854 441 375 054.68 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 720.10 $ 132 278 462 428 100.89 $ 25 254 707 547 327.48 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 310.03 $ 130 664 869 439 610.00 $ 7 339 618 843 415.16 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 434.00 $ 63 442 062 873 131.64 $ 3 631 384 178 658.60 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 413.07 $ 54 083 930 178 003.96 $ 911 632 671 906.48 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 582.04 $ 50 411 841 423 664.56 $ 1 316 216 806 549.80 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 408.89 $ 49 239 875 537 549.77 $ 1 020 428 325 640.92 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 104 537.39 $ 42 466 784 853 168.00 $ 1 451 191 070 088.72 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.068 $ 40 162 552 512 622.45 $ 2 238 294 866 079.72 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44 641.23 $ 27 983 355 943 441.08 $ 1 002 840 260 999.04 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 270 165.30 $ 25 108 734 726 324.00 $ 813 573 364 320.96 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 727.46 $ 25 092 410 121 275.04 $ 669 681 389 599.92 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 625.42 $ 41 062 892 427 687.24 $ 436 122 807 951.48 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 929.70 $ 24 163 241 472 765.84 $ 1 284 400 506 485.88 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 259.18 $ 20 597 389 807 230.84 $ 5 358 809 580.60 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 719.60 $ 19 957 076 308 233.00 $ 363 809 056 486.20 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 251 590.53 $ 18 877 544 831 692.20 $ 1 110 539 814 802.92 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 908.99 $ 18 515 837 461 913.28 $ 2 700 949 242 718.08 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 028.45 $ 16 825 328 277 290.04 $ 663 369 870 099.84 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 759 367 063 865.00 $ 4 108 283 746 586.88 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 174 213.94 $ 16 047 733 936 270.56 $ 828 830 661 299.28 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33 906.21 $ 15 989 475 460 700.76 $ 312 141 297 366.72 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 596.56 $ 14 803 033 988 883.24 $ 161 251 029 102.60 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 829.75 $ 14 690 965 737 301.92 $ 884 480 135 952.84 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 145.42 $ 1 361 605 499 335.68 $ 22 959 714 841.32 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 239.50 $ 14 676 854 105 563.80 $ 586 186 871 135.28 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 314.48 $ 10 872 501 429 399.96 $ 310 639 733 780.52 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 505.43 $ 12 686 231 369 103.24 $ 1 412 597 613 444.60 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 371.01 $ 10 998 664 111 276.08 $ 287 071 549 974.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 486.09 $ 10 987 166 909 159.76 $ 348 964 129 042.56 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73 123.06 $ 10 892 014 433 407.44 $ 452 897 749 986.48 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 351.37 $ 20 044 585 542 361.68 $ 1 265 037 783 485.16 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 274.48 $ 24 274 481 543 500.80 $ 742 280 581 584.96 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 714.29 $ 10 466 653 563 542.40 $ 19 357 832 220 719.64 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 567 054.31 $ 10 460 305 810 502.40 $ 250 352 503 688.28 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 001.16 $ 10 440 830 033 499.12 $ 293 911 238 991.24 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 558.33 $ 919 775 004 682.68 $ 1 477 619 549 182.56 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 729.85 $ 746 213 066 685.00 $ 1 206 857 371 138.56 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 431.25 $ 10 324 083 696 294.36 $ 175 730 979 350.64 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 364.82 $ 9 354 003 950 601.00 $ 2 698 264 306 899.12 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 154 805.15 $ 9 288 308 754 910.92 $ 10 663 674 422.88 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 587 134.94 $ 8 776 031 470 029.36 $ 691 552 572 699.24 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 88 561.01 $ 8 652 220 492 983.48 $ 471 409 152 236.88 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 416.34 $ 8 504 750 636 656.08 $ 573 532 558 474.92 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 678.13 $ 8 381 520 497 617.56 $ 620 050 053 654.12 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 313.64 $ 8 333 952 866 044.32 $ 24 095 091 958.92 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 264.79 $ 3 668 389 800 320.28 $ 78 083 129 694.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 290.54 $ 8 285 097 049 896.36 $ 985 656 629 340.12 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 216.24 $ 8 136 368 221 309.08 $ 193 705 873 681.44 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 335.87 $ 7 630 914 361 653.12 $ 276 764 551 552.68 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 149 007.31 $ 3 570 657 774 100.32 $ 162 726 822 150.96 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 671.47 $ 7 489 829 221 190.28 $ 1 016 911 521 623.16 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 91.62 $ 7 419 732 498 751.44 $ 84 722 730 540.24 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 757.38 $ 6 941 968 728 524.76 $ 451 695 207 986.04 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.093 $ 6 563 640 571 112.04 $ 1 843 268 218 731.48 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 267.73 $ 6 481 369 074 151.20 $ 583 129 386 211.32 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 729.93 $ 338 169 231 755.40 $ 987 479 003 751.12 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 662.17 $ 6 322 703 734 902.24 $ 184 199 890 253.64 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 793.24 $ 6 320 932 164 840.60 $ 1 111 029 949 893.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 85 979.23 $ 5 644 748 365 486.08 $ 414 028 783 744.56 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.585 $ 5 611 800 677 045.04 $ 926 394 881 356.08 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 364.07 $ 2 716 256 811 965.64 $ 106 766 043 418.80 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 324.70 $ 5 324 698 177 123.92 $ 90 954 988 706.64 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 770.99 $ 5 279 388 005 224.56 $ 122 376 876 009.72 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 750.10 $ 333 793 084 856.28 $ 12 412 926 886.20 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 887 901.32 $ 5 179 342 457 434.44 $ 258 677 142 741.12 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 619.98 $ 4 878 908 641 735.80 $ 47 932 322 264.16 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 284.33 $ 4 655 699 416 551.24 $ 181 174 304 091.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 821.62 $ 1 296 693 417 677.88 $ 54 656 430 828.48 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 814.51 $ 234 388 704 773.28 $ 17 867 172 291.96 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 528.77 $ 1 026 938 087 775.36 $ 1 920 441 305 378.28 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 928.58 $ 4 488 513 729 507.12 $ 432 205 544 807.88 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 285.73 $ 4 435 730 912 777.28 $ 395 715 371 111.40 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 74.16 $ 1 001 010 396 537.12 $ 51 803 417 225.04 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 860.05 $ 4 351 101 411 604.08 $ 312 579 772 314.84 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 484.11 $ 4 260 460 428 305.88 $ 136 167 239 259.72 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 505.96 $ 4 181 775 906 684.36 $ 104 714 699 676.72 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 82.74 $ 4 086 812 702 621.16 $ 233 173 724 004.72 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 859.14 $ 3 973 518 973 781.64 $ 1 752 549 652 198.44 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 566.63 $ 3 879 228 505 032.12 $ 79 279 457 891.64 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 555.86 $ 6 832 531 579 649.28 $ 53 578 968 585.48 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 73.48 $ 3 634 723 115 361.84 $ 97 494 026 410.20 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 687.25 $ 3 613 401 626 839.08 $ 536 559 940 664.04 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 182 766.09 $ 3 612 163 230 824.40 $ 122 507 339 822.64 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 077.28 $ 3 546 321 318 692.28 $ 5 123 537 146.56 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 866.24 $ 3 528 759 180 863.52 $ 138 861 451 132.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 352.59 $ 3 494 215 289 270.88 $ 154 075 255 212.36 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 093.50 $ 3 477 291 599 215.20 $ 753 708 803 048.52 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 424 508 458 772.28 $ 74 619 191 370.96 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 188.32 $ 3 358 289 900 890.32 $ 136 622 841 234.36 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 924.16 $ 1 447 801 180 202.52 $ 44 610 575 841.72 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.38 $ 3 317 801 349 738.24 $ 511 313 248 725.12 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 272 086.21 $ 3 284 825 509 421.76 $ 47 156 832 233.04 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 685.98 $ 3 270 167 461 167.12 $ 277 718 917 245.96 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago