9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
215 310 877 090 686.19 ₱

Market Capitalizations

attach_money
5 058 392 747 184.94 ₱

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 604 233.39 ₱ 71 223 771 472 200.78 ₱ 2 123 178 202 175.26 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 715.03 ₱ 17 900 750 382 803.86 ₱ 1 024 945 230 422.54 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.74 ₱ 551 519 992 185.33 ₱ 64 708 919 668.09 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 834.94 ₱ 4 976 502 865 654.60 ₱ 91 407 717 617.67 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.68 ₱ 6 780 601 516 584.67 ₱ 3 667 466 442 297.51 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 498.90 ₱ 4 742 655 857 809.48 ₱ 108 046 828 817.29 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 754.45 ₱ 4 100 549 205 959.44 ₱ 134 937 170 858.32 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.69 ₱ 2 015 856 306 398.06 ₱ 384 868 863 313.18 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.20 ₱ 1 991 265 972 173.57 ₱ 111 852 048 024.06 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.61 ₱ 966 824 683 218.69 ₱ 55 340 442 904.54 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.32 ₱ 824 211 513 521.20 ₱ 13 892 816 994.15 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.87 ₱ 768 250 753 642.30 ₱ 20 058 472 871.29 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.47 ₱ 750 390 591 231.57 ₱ 15 550 807 272.11 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 593.10 ₱ 647 172 143 426.14 ₱ 22 115 411 811.78 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 612 056 817 697.13 ₱ 34 110 472 245.76 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 680.31 ₱ 426 452 073 280.10 ₱ 15 282 774 136.75 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 356.67 ₱ 382 644 311 966.11 ₱ 12 398 443 156.05 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.92 ₱ 382 395 533 310.59 ₱ 10 205 602 845.11 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.77 ₱ 625 777 538 836.24 ₱ 6 646 289 173.88 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.72 ₱ 368 235 476 976.23 ₱ 19 573 608 684.39 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.22 ₱ 313 893 716 150.61 ₱ 81 665 525.06 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.68 ₱ 304 135 664 980.88 ₱ 5 544 264 481.01 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 834.11 ₱ 287 684 155 831.21 ₱ 16 924 060 410.77 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.29 ₱ 282 171 919 983.78 ₱ 41 161 088 995.53 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.14 ₱ 256 409 422 156.90 ₱ 10 109 418 506.75 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 404 206 904.02 ₱ 62 608 149 104.63 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 133.91 ₱ 244 559 280 966.94 ₱ 12 630 956 580.89 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 516.71 ₱ 243 671 451 510.64 ₱ 4 756 874 182.19 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.09 ₱ 225 590 688 556.23 ₱ 2 457 383 446.73 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.84 ₱ 223 882 825 556.09 ₱ 13 479 026 193.80 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 750 173 401.46 ₱ 349 894 344.90 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.59 ₱ 223 667 771 485.22 ₱ 8 933 188 965.27 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.75 ₱ 165 691 376 891.31 ₱ 4 733 991 118.92 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.45 ₱ 193 331 696 183.97 ₱ 21 527 267 214.89 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.65 ₱ 167 614 031 821.10 ₱ 4 374 824 017.30 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.65 ₱ 167 438 820 324.33 ₱ 5 318 035 357.57 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 114.36 ₱ 165 988 745 120.90 ₱ 6 901 930 735.40 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.59 ₱ 305 469 261 079.96 ₱ 19 278 530 660.70 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 369.93 ₱ 369 930 718 922.65 ₱ 11 311 977 505.92 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.60 ₱ 159 506 462 394.96 ₱ 295 003 490 697.09 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 641.62 ₱ 159 409 725 875.93 ₱ 3 815 244 478.34 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.69 ₱ 159 112 924 966.90 ₱ 4 479 057 389.74 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.95 ₱ 14 016 901 993.13 ₱ 22 518 168 354.85 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.84 ₱ 11 371 906 573.31 ₱ 18 391 890 848.10 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.01 ₱ 157 333 770 327.64 ₱ 2 678 050 503.85 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.72 ₱ 142 550 249 736.54 ₱ 41 120 171 942.94 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 359.15 ₱ 141 549 088 458.27 ₱ 162 508 959.81 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 947.64 ₱ 133 742 243 894.18 ₱ 10 538 908 521.40 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 349.62 ₱ 131 855 427 746.66 ₱ 7 184 035 065.02 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.70 ₱ 129 608 062 344.73 ₱ 8 740 343 693.93 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.77 ₱ 127 730 097 872.21 ₱ 9 449 246 596.89 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 127 005 191 426.16 ₱ 367 196 913.14 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 904 389 706.08 ₱ 1 189 947 074.74 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.91 ₱ 126 260 653 704.16 ₱ 15 020 904 353.79 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 123 994 102 207.06 ₱ 2 951 978 726.39 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.60 ₱ 116 291 243 163.51 ₱ 4 217 750 617.85 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 270.80 ₱ 54 415 003 469.08 ₱ 2 479 873 780.14 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.71 ₱ 114 141 177 575.21 ₱ 15 497 212 972.42 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 072 939 274.03 ₱ 1 291 131 205.49 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.61 ₱ 105 792 063 071.65 ₱ 6 883 604 608.60 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 026 534 897.15 ₱ 28 090 467 600.75 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.63 ₱ 98 772 759 241.31 ₱ 8 886 594 454.32 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.12 ₱ 5 153 526 628.23 ₱ 15 048 676 410.41 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.09 ₱ 96 354 780 389.26 ₱ 2 807 112 386.93 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.33 ₱ 96 327 782 565.01 ₱ 16 931 529 819.58 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 310.28 ₱ 86 023 086 311.43 ₱ 6 309 587 512.75 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 520 980 342.65 ₱ 14 117 785 537.55 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.22 ₱ 41 394 368 544.11 ₱ 1 627 060 051.84 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.15 ₱ 81 145 684 663.94 ₱ 1 386 107 641.54 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.47 ₱ 80 455 180 752.04 ₱ 1 864 961 179.12 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.15 ₱ 5 086 836 381.28 ₱ 189 166 675.25 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 728.61 ₱ 78 930 537 626.18 ₱ 3 942 107 732.01 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.15 ₱ 74 352 079 493.89 ₱ 730 464 146.19 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.57 ₱ 70 950 484 737.07 ₱ 2 761 003 996.83 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.76 ₱ 19 760 946 381.67 ₱ 832 936 131.46 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.41 ₱ 3 571 964 324.29 ₱ 272 286 593.61 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 617.64 ₱ 15 650 012 727.11 ₱ 29 266 546 083.56 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 318.94 ₱ 68 402 660 129.95 ₱ 6 586 592 081.34 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.07 ₱ 67 598 276 921.82 ₱ 6 030 500 443.92 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 254 887 935.56 ₱ 789 457 659.16 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.06 ₱ 66 308 566 484.34 ₱ 4 763 556 316.78 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.62 ₱ 64 927 244 125.08 ₱ 2 075 119 282.07 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.71 ₱ 63 728 132 144.08 ₱ 1 595 798 619.38 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 280 941 344.66 ₱ 3 553 448 637.01 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.57 ₱ 60 554 402 696.08 ₱ 26 707 962 912.56 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.59 ₱ 59 117 464 039.76 ₱ 1 208 178 506.35 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.47 ₱ 104 124 296 734.90 ₱ 816 516 156.38 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 391 326 597.07 ₱ 1 485 759 241.28 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.19 ₱ 55 066 397 985.78 ₱ 8 176 899 854.25 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 785.26 ₱ 55 047 525 462.09 ₱ 1 866 949 381.09 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.36 ₱ 54 044 128 300.07 ₱ 78 080 093.15 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.92 ₱ 53 776 490 276.11 ₱ 2 116 177 696.98 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.37 ₱ 53 250 058 985.36 ₱ 2 348 028 312.23 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.10 ₱ 52 992 150 579.87 ₱ 11 486 137 772.72 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 187 762 438.51 ₱ 1 137 158 421.28 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.35 ₱ 51 178 625 387.35 ₱ 2 082 062 423.81 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.00 ₱ 22 063 751 618.74 ₱ 679 842 424.77 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.493 ₱ 50 561 600 516.65 ₱ 7 792 153 144.72 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 146.46 ₱ 50 059 065 527.65 ₱ 718 646 073.61 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.69 ₱ 49 835 684 347.74 ₱ 4 232 294 664.30 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago