9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
569 692 683 209 881.75 ¥

Market Capitalizations

attach_money
12 825 039 260 350.90 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.59 ¥ 122 394 428 210.95 ¥ 18 929 479 739.51 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.42 ¥ 119 098 039 394.79 ¥ 14 444 351 430.42 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 660.32 ¥ 118 866 632 727.34 ¥ 20 323 324 553.58 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 297.30 ¥ 118 050 174 415.16 ¥ 469 044 363.82 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.31 ¥ 117 274 135 510.67 ¥ 14 602 109 308.25 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.67 ¥ 115 147 261 842.83 ¥ 10 352 312 914.83 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 754.97 ¥ 113 800 709 668.01 ¥ 6 515 367 264.07 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.60 ¥ 7 856 036 839.05 ¥ 1 441 810 548.23 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 824.87 ¥ 6 505 376 735.80 ¥ 82 487 095.87 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.52 ¥ 113 541 290 401.10 ¥ 9 976 728 341.20 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 597.97 ¥ 112 719 053 898.98 ¥ 12 645 275 123.70 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.78 ¥ 4 789 351 457.28 ¥ 332 607 345.94 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 275.58 ¥ 50 641 833 793.49 ¥ 4 136 305 792.32 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 102.09 ¥ 112 292 686 305.89 ¥ 2 706 738 085.70 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.29 ¥ 110 795 626 281.30 ¥ 840 343 675.56 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.30 ¥ 109 208 844 430.39 ¥ 499 037 335.59 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.68 ¥ 107 790 039 113.06 ¥ 24 274 408 651.85 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.65 ¥ 106 026 521 286.69 ¥ 2 670 661 417.34 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.42 ¥ 104 620 182 185.80 ¥ 1 315 102 068.46 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 415.45 ¥ 103 149 827 631.78 ¥ 1 105 859 411.82 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.23 ¥ 6 394 891 892.52 ¥ 1 033 358 091.57 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 994 531 035.62 ¥ 1 790 882 282.38 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 569.60 ¥ 65 413 634 601.51 ¥ 8 767 419 799.08 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 634.52 ¥ 102 595 484 530.56 ¥ 10 329 117 280.65 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.64 ¥ 98 501 644 164.30 ¥ 6 571 774 457.71 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 296.66 ¥ 97 570 768 186.07 ¥ 17 924 584 413.02 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 151.12 ¥ 97 471 765 016.85 ¥ 5 011 086 767.00 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 256 837 589.67 ¥ 10 860 757 093.14 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.65 ¥ 97 115 393 945.84 ¥ 7 306 267 723.57 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 391 467.47 ¥ 96 506 126 776.66 ¥ 497 182 463.10 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 266.20 ¥ 93 331 303 472.50 ¥ 1 785 071 269.41 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.49 ¥ 53 491 541 719.66 ¥ 9 891 315 837.10 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.04 ¥ 29 445 521 650.23 ¥ 7 032 369 490.46 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 789.89 ¥ 92 308 272 902.22 ¥ 10 029 839 270.93 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.92 ¥ 90 132 680 204.26 ¥ 5 646 995 394.40 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.63 ¥ 87 068 142 280.36 ¥ 5 293 718 599.42 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.55 ¥ 85 986 333 683.74 ¥ 561 626 100.83 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.36 ¥ 84 836 204 915.90 ¥ 616 217 185.83 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 303.17 ¥ 82 576 737 643.60 ¥ 4 472 285 444.67 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000223 ¥ 82 372 974 502.18 ¥ 2 451 562 197.92 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.54 ¥ 81 533 502 047.86 ¥ 4 714 201 571.00 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 123 774 212.41 ¥ 5 614 295 339.54 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.97 ¥ 77 997 864 533.49 ¥ 2 623 762 505.92 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.873 ¥ 77 620 045 914.54 ¥ 11 230 538 970.96 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 159.09 ¥ 77 632 817 934.68 ¥ 2 793 241 175.81 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.14 ¥ 76 623 356 791.08 ¥ 2 160 316 473.71 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 693.26 ¥ 76 258 351 926.53 ¥ 15 881 632 697.57 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.67 ¥ 75 974 169 837.16 ¥ 10 788 150 323.33 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 424.32 ¥ 87 005 143 747.07 ¥ 17 879 006 442.90 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.74 ¥ 75 667 071 035.11 ¥ 2 312 562 904.42 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 392 106.90 ¥ 75 097 372 548.22 ¥ 1 706 972 360.15 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.09 ¥ 74 945 565 886.70 ¥ 24 496 433 873.58 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 131.95 ¥ 3 484 636 763.86 ¥ 1 501 096.66 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 279.78 ¥ 73 808 413 948.77 ¥ 3 933 340 800.05 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 148.20 ¥ 73 446 986 794.47 ¥ 4 976 088 208.92 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.16 ¥ 73 182 545 455.48 ¥ 2 816 930 343.61 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 964.81 ¥ 41 261 050 332.88 ¥ 90 161 346 887.99 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 083.74 ¥ 72 610 677 678.22 ¥ 3 702 761 837.34 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 267.20 ¥ 72 360 972 245.90 ¥ 183 828 423.27 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.99 ¥ 5 308 123 899.46 ¥ 52 152 081.40 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.56 ¥ 69 899 633 834.78 ¥ 9 769 429 223.79 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.03 ¥ 68 889 878 917.64 ¥ 1 676 222 379.41 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.83 ¥ 5 353 838 954.00 ¥ 138 948 796.53 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 163.11 ¥ 67 976 376 718.63 ¥ 9 501 397 995.86 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.96 ¥ 66 727 897 974.72 ¥ 2 645 329 464.33 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.22 ¥ 65 312 486 499.27 ¥ 7 015 844 060.32 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 139.44 ¥ 65 100 802 611.22 ¥ 688 603 551.22 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 380.43 ¥ 29 104 234 023.85 ¥ 6 823 111 536.21 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.34 ¥ 64 812 149 312.29 ¥ 632 466 664.89 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.28 ¥ 63 016 961 123.66 ¥ 9 413 909 026.70 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 228 270 385.40 ¥ 3 009 428 502.37 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.43 ¥ 62 806 887 643.37 ¥ 859 100 180.60 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 575.10 ¥ 62 614 114 573.16 ¥ 1 064 928 053.97 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 149.20 ¥ 62 163 865 329.72 ¥ 2 738 298 097.23 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 723.78 ¥ 61 666 214 581.49 ¥ 2 390 834 394.50 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.65 ¥ 61 477 719 941.24 ¥ 1 832 206 328.42 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 961.02 ¥ 61 150 601 615.83 ¥ 3 707 686 479.98 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.20 ¥ 60 188 593 810.67 ¥ 21 046 548 826.74 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.86 ¥ 60 013 387 150.77 ¥ 20 897 122 503.23 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.56 ¥ 59 075 387 980.98 ¥ 2 039 083 647.63 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.11 ¥ 62 965 888 043.68 ¥ 6 440 067 372.09 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.25 ¥ 59 004 116 558.96 ¥ 1 303 241 518.61 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 920 707 447.85 ¥ 22 701 863 084.66 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 544.98 ¥ 58 759 097 987.97 ¥ 12 586 676 361.61 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 405.08 ¥ 29 572 994 267.96 ¥ 6 694 559 174.47 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.77 ¥ 58 147 826 831.73 ¥ 14 320 810 150.25 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.41 ¥ 9 005 971 342.08 ¥ 1 275 059 605.78 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 272.27 ¥ 55 887 658 245.64 ¥ 3 909 884 957.96 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.34 ¥ 54 517 299 274.79 ¥ 4 660 122 139.11 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.66 ¥ 3 617 866 778.65 ¥ 1 621 170 880.87 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.39 ¥ 54 385 567 980.33 ¥ 15 746 819 751.32 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.10 ¥ 53 497 475 559.07 ¥ 3 590 912 239.21 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.94 ¥ 53 432 957 809.62 ¥ 262 905 785.57 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 287 158 802.20 ¥ 2 899 744 630.13 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.39 ¥ 53 108 177 196.83 ¥ 4 344 513 112.58 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.70 ¥ 52 989 017 419.84 ¥ 668 883 296.67 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 786 595 418.51 ¥ 2 226 925 243.25 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.817 ¥ 52 621 603 552.83 ¥ 28 849 882 424.82 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.57 ¥ 52 080 735 716.30 ¥ 5 208 766 360.34 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 272.02 ¥ 51 698 629 310.60 ¥ 20 511 892 265.91 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago