9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
217 909 035 113 785.19 ₱

Market Capitalizations

attach_money
4 905 613 171 601.64 ₱

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.55 ₱ 46 816 209 055.87 ₱ 7 240 578 625.65 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 555 331 169.49 ₱ 5 525 004 578.46 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 165.09 ₱ 45 466 817 475.87 ₱ 7 773 728 142.03 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 496.22 ₱ 45 154 519 901.64 ₱ 179 410 773.14 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.57 ₱ 44 857 682 863.23 ₱ 5 585 347 405.31 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.09 ₱ 44 044 147 772.42 ₱ 3 959 788 470.09 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 288.78 ₱ 43 529 087 822.04 ₱ 2 492 146 091.69 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.44 ₱ 3 004 955 931.27 ₱ 551 496 543.03 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 315.51 ₱ 2 488 324 686.85 ₱ 31 551 543.49 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.964 ₱ 43 429 859 231.25 ₱ 3 816 126 326.52 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 611.23 ₱ 43 115 351 483.31 ₱ 4 836 852 889.58 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.59 ₱ 1 831 940 247.14 ₱ 127 223 234.49 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.41 ₱ 19 370 642 213.89 ₱ 1 582 148 464.79 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 569.06 ₱ 42 952 264 693.62 ₱ 1 035 334 842.71 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.874 ₱ 42 379 635 072.28 ₱ 321 433 792.11 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.72 ₱ 41 772 686 602.94 ₱ 190 883 168.22 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.68 ₱ 41 229 989 624.69 ₱ 9 285 028 793.91 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.41 ₱ 40 555 439 153.40 ₱ 1 021 535 416.76 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.77 ₱ 40 017 510 537.59 ₱ 503 030 197.26 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 158.91 ₱ 39 455 095 832.98 ₱ 422 994 299.39 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.30 ₱ 2 446 063 927.14 ₱ 395 262 342.83 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 395 694 453.22 ₱ 685 017 451.79 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 217.87 ₱ 25 020 897 089.61 ₱ 3 353 562 447.20 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 242.70 ₱ 39 243 058 055.65 ₱ 3 950 916 075.53 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.38 ₱ 37 677 152 734.39 ₱ 2 513 722 000.07 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.47 ₱ 37 321 090 084.82 ₱ 6 856 203 369.60 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.80 ₱ 37 283 221 097.36 ₱ 1 916 754 619.55 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 201 010 758.95 ₱ 4 154 269 781.80 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.55 ₱ 37 146 908 171.95 ₱ 2 794 667 716.21 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 149 737.40 ₱ 36 913 861 785.94 ₱ 190 173 674.34 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.82 ₱ 35 699 483 045.87 ₱ 682 794 723.18 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.953 ₱ 20 460 663 418.04 ₱ 3 783 455 806.25 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.31 ₱ 11 262 993 891.85 ₱ 2 689 900 880.58 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 067.14 ₱ 35 308 171 008.63 ₱ 3 836 441 404.79 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.79 ₱ 34 476 000 753.37 ₱ 2 159 991 437.41 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.45 ₱ 33 303 806 477.84 ₱ 2 024 862 081.19 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.73 ₱ 32 890 011 682.13 ₱ 214 823 544.93 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.83 ₱ 32 450 084 230.99 ₱ 235 704 786.71 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.96 ₱ 31 585 831 717.85 ₱ 1 710 661 615.85 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 507 891 749.78 ₱ 937 729 356.22 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.41 ₱ 31 186 791 202.21 ₱ 1 803 195 206.72 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 265 063 605.94 ₱ 2 147 483 575.51 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.02 ₱ 29 834 400 023.65 ₱ 1 003 596 452.76 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.334 ₱ 29 689 883 351.54 ₱ 4 295 712 378.08 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.85 ₱ 29 694 768 684.75 ₱ 1 068 422 515.16 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.71 ₱ 29 308 646 990.95 ₱ 826 327 057.03 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 265.17 ₱ 29 169 031 615.52 ₱ 6 074 768 658.89 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.91 ₱ 29 060 331 176.29 ₱ 4 126 497 490.50 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.30 ₱ 33 279 709 363.71 ₱ 6 838 769 669.32 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.24 ₱ 28 942 865 030.74 ₱ 884 561 740.03 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 149 981.98 ₱ 28 724 953 775.71 ₱ 652 921 673.26 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.416 ₱ 28 666 887 305.65 ₱ 9 369 954 058.47 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 962.99 ₱ 1 332 883 249.71 ₱ 574 173.65 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.02 ₱ 28 231 923 528.02 ₱ 1 504 513 790.99 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.69 ₱ 28 093 676 636.71 ₱ 1 903 367 573.79 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.89 ₱ 27 992 527 089.38 ₱ 1 077 483 687.69 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 751.55 ₱ 15 782 466 460.97 ₱ 34 486 965 839.59 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 797.04 ₱ 27 773 786 074.74 ₱ 1 416 316 696.72 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 484.71 ₱ 27 678 273 052.68 ₱ 70 314 882.96 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.49 ₱ 2 030 372 148.51 ₱ 19 948 316.12 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.20 ₱ 26 736 804 267.74 ₱ 3 736 833 837.80 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.66 ₱ 26 350 570 204.74 ₱ 641 159 720.14 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.42 ₱ 2 047 858 283.96 ₱ 53 148 300.96 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 592.40 ₱ 26 001 153 074.02 ₱ 3 634 311 147.98 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.81 ₱ 25 523 606 483.61 ₱ 1 011 845 874.31 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.09 ₱ 24 982 207 659.31 ₱ 2 683 579 857.61 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 615.91 ₱ 24 901 237 983.64 ₱ 263 392 772.71 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 888.15 ₱ 11 132 450 425.95 ₱ 2 609 859 131.33 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.66 ₱ 24 790 827 294.32 ₱ 241 920 257.62 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.72 ₱ 24 104 162 821.42 ₱ 3 600 846 374.04 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 567 491 981.55 ₱ 1 151 114 768.58 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.80 ₱ 24 023 809 131.18 ₱ 328 608 207.44 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 367.49 ₱ 23 950 072 895.91 ₱ 407 337 941.22 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.07 ₱ 23 777 851 308.56 ₱ 1 047 406 634.86 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 659.35 ₱ 23 587 498 513.86 ₱ 914 500 802.59 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.29 ₱ 23 515 398 789.94 ₱ 700 824 014.29 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 662.61 ₱ 23 390 275 121.06 ₱ 1 418 200 386.22 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.11 ₱ 23 022 304 461.13 ₱ 8 050 363 437.12 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.54 ₱ 22 955 287 426.63 ₱ 7 993 207 452.96 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.87 ₱ 22 596 500 136.49 ₱ 779 955 164.01 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.34 ₱ 24 084 627 226.33 ₱ 2 463 343 673.67 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.39 ₱ 22 569 238 619.43 ₱ 498 493 503.97 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 537 334 402.54 ₱ 8 683 525 742.67 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 208.46 ₱ 22 475 518 334.85 ₱ 4 814 438 700.17 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 154.94 ₱ 11 311 752 522.51 ₱ 2 560 687 495.58 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.15 ₱ 22 241 705 418.21 ₱ 5 477 749 695.34 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.00 ₱ 3 444 809 075.58 ₱ 487 713 843.97 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.14 ₱ 21 377 184 650.60 ₱ 1 495 541 866.18 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.59 ₱ 20 853 018 534.56 ₱ 1 782 509 673.68 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.23 ₱ 1 383 844 100.76 ₱ 620 102 368.90 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.80 ₱ 20 802 630 948.21 ₱ 6 023 202 332.16 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.10 ₱ 20 462 933 128.12 ₱ 1 373 533 914.49 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.70 ₱ 20 438 254 909.58 ₱ 100 562 193.88 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 382 486 383.92 ₱ 1 109 160 382.52 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.87 ₱ 20 314 025 422.28 ₱ 1 661 788 343.61 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.58 ₱ 20 268 446 476.31 ₱ 255 849 720.52 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.391 ₱ 20 191 019 498.05 ₱ 851 805 096.55 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.313 ₱ 20 127 909 650.74 ₱ 11 035 160 232.21 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.79 ₱ 19 921 026 199.62 ₱ 1 992 367 613.57 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.05 ₱ 19 774 869 437.16 ₱ 7 845 855 816.23 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago