0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 829.54 ₭ 7 389 928 596 591.99 ₭ 2 121 492 231 482.46 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 099.11 ₭ 7 324 872 011 633.35 ₭ 2 453 441 191 828.75 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.65 ₭ 7 317 071 999 736.72 ₭ 235 331 671 987.62 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 181.01 ₭ 7 247 434 769 162.94 ₭ 798 952 066 576.04 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.44 ₭ 3 769 227 728 382.20 ₭ 3 321 684 695 951.26 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 910.40 ₭ 7 167 887 922 346.68 ₭ 722 731 489 614.42 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 586.72 ₭ 743 506 822 353.42 ₭ 83 550 772 931.76 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.31 ₭ 7 079 380 073 905.13 ₭ 969 389 082 033.39 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 895.28 ₭ 1 019 116 232 697.65 ₭ 164 312 462 666.97 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 981.62 ₭ 6 805 459 141 166.01 ₭ 1 339 704 491 523.13 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 935.85 ₭ 6 800 960 794 161.17 ₭ 424 608 581 655.42 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 770.39 ₭ 6 788 380 888 524.29 ₭ 1 138 766 087 918.28 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.47 ₭ 6 687 429 004 179.00 ₭ 193 287 496 915.21 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 609.68 ₭ 1 076 193 779 702.79 ₭ 563 674 963 796.15 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 812.41 ₭ 6 456 538 506 288.70 ₭ 769 480 897 336.11 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 563.32 ₭ 6 403 692 926 104.15 ₭ 405 505 735 465.43 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.22 ₭ 421 080 546 765.89 ₭ 255 214 912 091.99 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 724.15 ₭ 6 396 895 382 015.02 ₭ 421 796 694 388.37 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 685.11 ₭ 6 390 340 198 979.73 ₭ 449 251 732 104.29 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 240.79 ₭ 6 371 939 874 383.41 ₭ 1 255 360 349 573.13 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 940.62 ₭ 6 347 702 076 594.16 ₭ 1 216 792 634 437.25 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.16 ₭ 302 120 975 750.01 ₭ 658 974 714.98 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.19 ₭ 6 337 896 239 485.12 ₭ 568 323 305 605.39 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.82 ₭ 6 317 406 402 426.20 ₭ 388 979 575 663.02 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 709.26 ₭ 6 252 503 262 174.17 ₭ 2 281 953 214 655.63 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 254 708 693.11 ₭ 91 548 622 616.11 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 367.21 ₭ 6 250 314 201 590.26 ₭ 312 973 109 612.71 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 758.36 ₭ 5 772 193 036 961.02 ₭ 1 285 113 304 220.96 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.70 ₭ 6 246 988 669 450.55 ₭ 209 190 613 059.51 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.03 ₭ 343 688 782 251.50 ₭ 5 488 946 280.86 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.55 ₭ 6 094 436 923 379.47 ₭ 89 649 831 161.86 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.13 ₭ 489 813 902 963.57 ₭ 86 787 540 606.71 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 109.38 ₭ 2 818 683 162 126.35 ₭ 750 072 376 792.81 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 184.71 ₭ 6 054 792 404 807.59 ₭ 4 858 807 540.87 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 120.46 ₭ 6 016 966 961 081.91 ₭ 945 855 606 730.16 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 215.54 ₭ 5 918 602 112 830.80 ₭ 526 022 774 592.86 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.48 ₭ 327 840 973 029.88 ₭ 17 777 194 148.21 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.63 ₭ 5 906 411 612 192.42 ₭ 279 061 569 082.89 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 303.25 ₭ 740 253 412 697.41 ₭ 17 361 426 689.50 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.57 ₭ 283 721 692 633.60 ₭ 29 379 974 655.39 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 947.97 ₭ 5 904 816 433 829.16 ₭ 257 074 127 309.70 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 763.45 ₭ 5 703 950 890 422.95 ₭ 1 204 580 718 368.24 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.17 ₭ 241 022 535 185.86 ₭ 724 696 436.74 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.78 ₭ 5 588 586 638 238.23 ₭ 174 751 476 165.74 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 564.02 ₭ 2 668 989 388 808.29 ₭ 424 545 593 818.42 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 503.57 ₭ 5 353 193 171 776.00 ₭ 1 551 486 675 453.91 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.64 ₭ 5 328 067 816 129.23 ₭ 147 643 142 772.06 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 744.90 ₭ 5 245 431 527 650.14 ₭ 739 555 990 015.79 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.13 ₭ 294 297 118 302.96 ₭ 49 260 936 522.46 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 811.26 ₭ 5 215 153 732 220.63 ₭ 304 748 304 098.16 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 503.96 ₭ 800 810 500 683.81 ₭ 1 358 743 048 026.23 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 943.38 ₭ 5 063 601 242 727.32 ₭ 305 921 748 190.73 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 214.31 ₭ 5 037 959 790 390.60 ₭ 44 687 060 526.71 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 369.92 ₭ 5 036 992 298 950.05 ₭ 745 243 359 916.84 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 553.42 ₭ 6 184 128 565 620.18 ₭ 24 558 660 391.25 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 528.54 ₭ 4 941 028 669 419.33 ₭ 314 753 953 467.26 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 099.56 ₭ 4 878 179 045 480.54 ₭ 288 378 908 719.57 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 066.15 ₭ 4 857 335 452 412.50 ₭ 885 626 411 335.13 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 370.32 ₭ 30 606 816 768 140.15 ₭ 5 094 095 210.33 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 849.81 ₭ 177 914 847 822 342.22 ₭ 758 786 374 099.65 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 041.41 ₭ 64 919 068 580 666.03 ₭ 28 727 487.49 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 676.23 ₭ 54 973 876 230 696.01 ₭ 1 300 700 157 632.86 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 957 316.96 ₭ 712 958 896 544 083.62 ₭ 2 077 834 022 920.94 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 721.34 ₭ 27 709 130 151 340.10 ₭ 80 610 957 215.88 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 741 072.92 ₭ 285 441 119 181 153.19 ₭ 548 971 480 624.64 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 512.03 ₭ 47 438 758 651 947.74 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.68 ₭ 55 257 868 903 383.46 ₭ 36 462 450 289.65 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 490.84 ₭ 24 988 314 943 060.75 ₭ 756 440 983 041.88 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 367 091.27 ₭ 254 387 869 077 425.22 ₭ 25 123 785 246 957.89 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 975.53 ₭ 16 072 484 058 931.56 ₭ 148 602 237 280.84 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 631 861.13 ₭ 221 828 936 345 972.56 ₭ 5 213 173 293 081.00 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 521.18 ₭ 220 408 418 372 786.22 ₭ 28 608 606 900.22 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 219.48 ₭ 15 993 665 683 916.71 ₭ 724 732 845 142.22 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 772 155.65 ₭ 130 829 110 719 203.83 ₭ 3 672 735 504.40 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 687.12 ₭ 15 756 832 848 825.12 ₭ 1 888 853 869 934.74 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 352 709.45 ₭ 115 621 611 655 826.72 ₭ 558 163 647 394.74 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 781.32 ₭ 53 083 684 362 843.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.31 ₭ 2 679 693 957 986.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 644.10 ₭ 14 056 421 489 571.02 ₭ 348 742 064 467.90 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 171.25 ₭ 11 719 509 423 507.81 ₭ 535 717 672 394.08 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 239 935.64 ₭ 82 716 991 911 034.48 ₭ 693 862 881 594.40 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 663.59 ₭ 4 720 239 788 932.25 ₭ 10 458 194.09 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.26 ₭ 10 621 304 833 826.37 ₭ 8 517 970 956 441.35 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 935 574.84 ₭ 79 124 631 772 413.30 ₭ 524 190 529 365.30 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 556.00 ₭ 12 369 439 775 072.13 ₭ 151 882.49 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.82 ₭ 23 901 854 666 666.64 ₭ 16 956 247 609.87 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.49 ₭ 8 286 481 130 258.37 ₭ 1 569 625 545 198.05 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 104 373.20 ₭ 70 072 285 220 625.72 ₭ 238 795 178 517.79 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.64 ₭ 8 163 783 405 781.29 ₭ 189 318 373 586.68 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.53 ₭ 8 133 151 507 182.69 ₭ 253 015 393 313.99 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 271 258.22 ₭ 42 888 054 629 494.02 ₭ 76 283 998 748.58 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 802 631.43 ₭ 35 337 327 653 633.31 ₭ 115 747 017 748.81 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 292.53 ₭ 7 989 894 014 610.30 ₭ 84 030 569 707.37 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 745.90 ₭ 7 326 904 850 230.90 ₭ 23 939 196 820.32 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 565 933.36 ₭ 34 707 320 725 939.86 ₭ 994 538 174 743.10 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 390.77 ₭ 34 667 862 936 036.68 ₭ 502 510 193 980.30 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 563.61 ₭ 7 060 819 513 285.30 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 713.20 ₭ 6 696 080 534 388.79 ₭ 3 202 630 198 381.16 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.13 ₭ 15 818 980 992 650.14 ₭ 79 802 378 251.46 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 493.62 ₭ 8 160 116 875 761.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago