Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 235.49 Br | 53 007 799 138.07 Br | 15 217 418 221.23 Br | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 43.75 Br | 52 541 149 651.13 Br | 17 598 480 985.80 Br | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.650 Br | 52 485 200 333.29 Br | 1 688 029 029.85 Br | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 532.10 Br | 51 985 693 973.72 Br | 5 730 866 017.51 Br | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 3.07 Br | 27 036 589 558.37 Br | 23 826 372 996.92 Br | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 135.64 Br | 51 415 106 149.63 Br | 5 184 137 455.66 Br | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 477.63 Br | 5 333 158 471.28 Br | 599 307 900.14 Br | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.88 Br | 50 780 241 253.30 Br | 6 953 407 069.56 Br | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 4 948.60 Br | 7 310 098 853.47 Br | 1 178 609 766.40 Br | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 21.39 Br | 48 815 412 284.72 Br | 9 609 671 549.98 Br | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 3 141.30 Br | 48 783 145 738.25 Br | 3 045 708 238.52 Br | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 105.95 Br | 48 692 910 345.24 Br | 8 168 344 695.71 Br | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.276 Br | 47 968 784 646.59 Br | 1 386 447 064.88 Br | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 104.79 Br | 7 719 514 872.50 Br | 4 043 228 411.41 Br | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 364.48 Br | 46 312 612 063.18 Br | 5 519 469 953.39 Br | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 61.42 Br | 45 933 551 851.28 Br | 2 908 683 932.99 Br | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.389 Br | 3 020 401 720.01 Br | 1 830 651 084.16 Br | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 62.58 Br | 45 884 793 213.49 Br | 3 025 538 631.53 Br | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 26.43 Br | 45 837 773 026.34 Br | 3 222 473 027.52 Br | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 3 817.75 Br | 45 705 787 893.12 Br | 9 004 672 830.91 Br | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 64.13 Br | 45 531 930 690.04 Br | 8 728 027 438.41 Br | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.388 Br | 2 167 107 271.56 Br | 4 726 811.48 Br | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 4.59 Br | 45 461 593 631.02 Br | 4 076 570 867.40 Br | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 2.39 Br | 45 314 620 469.78 Br | 2 790 142 143.60 Br | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 435.47 Br | 44 849 071 638.43 Br | 16 368 401 407.93 Br | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.016 Br | 4 908 144 332.33 Br | 656 676 304.19 Br | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 52.84 Br | 44 833 369 553.87 Br | 2 244 949 394.72 Br | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 213.46 Br | 41 403 816 706.77 Br | 9 218 090 135.70 Br | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 4.48 Br | 44 809 515 583.24 Br | 1 500 519 775.49 Br | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 3.38 Br | 2 465 272 255.00 Br | 39 372 093.81 Br | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.757 Br | 43 715 265 184.44 Br | 643 056 313.86 Br | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.39 Br | 3 513 424 608.09 Br | 622 525 165.17 Br | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 208.80 Br | 20 218 353 795.83 Br | 5 380 253 052.29 Br | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 1 005.54 Br | 43 430 895 904.02 Br | 34 852 122.16 Br | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 409.72 Br | 43 159 574 808.41 Br | 6 784 601 956.55 Br | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 3 745.84 Br | 42 454 005 864.11 Br | 3 773 150 066.77 Br | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 3.51 Br | 2 351 596 259.75 Br | 127 515 431.89 Br | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 5.86 Br | 42 366 563 664.80 Br | 2 001 702 642.69 Br | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 16.52 Br | 5 309 821 833.68 Br | 124 533 140.84 Br | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 3.22 Br | 2 035 129 608.85 Br | 210 741 927.32 Br | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 28.32 Br | 42 355 121 484.66 Br | 1 843 987 194.99 Br | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 629.53 Br | 40 914 317 255.03 Br | 8 640 431 626.67 Br | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.503 Br | 1 728 849 469.37 Br | 5 198 231.98 Br | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 2.80 Br | 40 086 811 951.34 Br | 1 253 488 586.07 Br | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 269.45 Br | 19 144 603 574.23 Br | 3 045 256 428.11 Br | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 319.22 Br | 38 398 339 671.06 Br | 11 128 780 607.67 Br | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 3.89 Br | 38 218 116 034.52 Br | 1 059 041 092.74 Br | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 812.93 Br | 37 625 367 711.73 Br | 5 304 819 235.76 Br | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 7.55 Br | 2 110 986 910.09 Br | 353 347 639.89 Br | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 3 850.54 Br | 37 408 185 735.27 Br | 2 185 953 041.38 Br | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 541.59 Br | 5 744 196 525.45 Br | 9 746 234 706.95 Br | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 6 032.07 Br | 36 321 102 982.45 Br | 2 194 370 130.66 Br | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 87.61 Br | 36 137 177 395.44 Br | 320 539 325.58 Br | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 361.30 Br | 36 130 237 600.11 Br | 5 345 614 617.94 Br | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 2 808.60 Br | 44 358 621 408.27 Br | 176 158 743.63 Br | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 39.66 Br | 35 441 892 546.13 Br | 2 257 723 349.45 Br | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 93.96 Br | 34 991 073 543.20 Br | 2 068 535 719.83 Br | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 158.28 Br | 34 841 562 897.70 Br | 6 352 579 231.29 Br | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 31.35 Br | 219 542 039 452.11 Br | 36 539 835.56 Br | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 371.92 Br | 1 276 179 383 031.65 Br | 5 442 758 367.86 Br | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 7 582.14 Br | 465 663 084 910.11 Br | 206 061.65 Br | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 155.48 Br | 394 326 433 738.70 Br | 9 329 894 300.53 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 537 667.22 Br | 5 114 038 855 414.17 Br | 14 904 258 828.70 Br | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 421.21 Br | 198 756 995 572.35 Br | 578 220 665.14 Br | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 629 364.83 Br | 2 047 463 018 557.15 Br | 3 937 760 642.36 Br | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 2 535.73 Br | 340 277 197 149.30 Br | 0.000000 Br | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 3.15 Br | 396 363 507 081.66 Br | 261 544 372.96 Br | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 692.13 Br | 179 240 646 507.93 Br | 5 425 934 928.16 Br | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 540 606.53 Br | 1 824 718 722 375.22 Br | 180 212 372 088.80 Br | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 2 029.78 Br | 115 287 583 027.33 Br | 1 065 920 657.05 Br | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 10 383 832.25 Br | 1 591 174 197 036.41 Br | 37 393 980 087.85 Br | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 18.08 Br | 1 580 984 852 117.79 Br | 205 208 922.98 Br | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 180.90 Br | 114 722 220 515.83 Br | 5 198 493 135.88 Br | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 536 339.07 Br | 938 434 401 871.47 Br | 26 344 452.91 Br | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 370.75 Br | 113 023 423 675.27 Br | 13 548 708 249.34 Br | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 562 022.30 Br | 829 351 337 643.27 Br | 4 003 695 857.21 Br | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 342.73 Br | 380 768 128 059.03 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 8.01 Br | 19 221 387 219.08 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 155.25 Br | 100 826 409 508.59 Br | 2 501 519 339.83 Br | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 833.29 Br | 84 063 789 439.66 Br | 3 842 691 360.52 Br | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 10 373 848.00 Br | 593 327 206 780.78 Br | 4 977 063 550.23 Br | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 33.45 Br | 33 858 178 647.44 Br | 75 016.40 Br | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.181 Br | 76 186 391 499.82 Br | 61 099 222 762.61 Br | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 537 511.27 Br | 567 559 284 645.86 Br | 3 760 007 411.10 Br | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 233.52 Br | 88 725 725 895.35 Br | 1 089.45 Br | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 2.63 Br | 171 447 490 275.11 Br | 121 626 800.00 Br | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.922 Br | 59 438 751 210.22 Br | 11 258 890 330.85 Br | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 560 240.99 Br | 502 626 997 212.58 Br | 1 712 872 687.82 Br | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.586 Br | 58 558 643 067.26 Br | 1 357 976 628.47 Br | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 8.73 Br | 58 338 921 116.37 Br | 1 814 873 983.20 Br | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 604 475.93 Br | 307 635 094 914.33 Br | 547 183 484.96 Br | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 558 076.60 Br | 253 473 892 454.62 Br | 830 250 872.86 Br | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 482.69 Br | 57 311 338 198.35 Br | 602 749 472.11 Br | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 163.16 Br | 52 555 731 158.74 Br | 171 715 344.74 Br | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 25 578.36 Br | 248 954 866 290.53 Br | 7 133 800 971.53 Br | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 167.78 Br | 248 671 836 410.84 Br | 3 604 494 830.93 Br | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 513.32 Br | 50 647 106 750.53 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 48.15 Br | 48 030 841 887.01 Br | 22 972 397 642.33 Br | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.682 Br | 113 469 210 976.41 Br | 572 420 745.59 Br | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 8 876.52 Br | 58 532 343 126.16 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago