0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 500.97 Ft 112 768 839 346.99 Ft 32 373 549 148.81 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.07 Ft 111 776 088 810.67 Ft 37 439 024 206.03 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.38 Ft 111 657 062 181.79 Ft 3 591 114 469.48 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 131.99 Ft 110 594 411 905.20 Ft 12 191 849 496.79 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.54 Ft 57 517 664 833.75 Ft 50 688 247 246.64 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 288.57 Ft 109 380 542 857.36 Ft 11 028 738 664.80 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 016.10 Ft 11 345 766 106.86 Ft 1 274 968 163.35 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.00 Ft 108 029 930 708.49 Ft 14 792 684 425.53 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 527.66 Ft 15 551 510 845.99 Ft 2 507 375 472.31 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.50 Ft 103 849 951 801.51 Ft 20 443 623 859.46 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 682.81 Ft 103 781 307 921.65 Ft 6 479 442 433.60 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 225.39 Ft 103 589 341 065.79 Ft 17 377 343 819.19 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.587 Ft 102 048 835 406.13 Ft 2 949 528 727.17 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 222.94 Ft 16 422 502 851.45 Ft 8 601 567 742.56 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 775.39 Ft 98 525 492 369.32 Ft 11 742 125 320.71 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 130.67 Ft 97 719 079 335.13 Ft 6 187 936 803.35 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.827 Ft 6 425 605 323.48 Ft 3 894 528 755.52 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 133.13 Ft 97 615 350 165.45 Ft 6 436 533 593.64 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.23 Ft 97 515 319 377.20 Ft 6 855 492 003.99 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 121.89 Ft 97 234 534 086.62 Ft 19 156 549 042.83 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 136.43 Ft 96 864 670 117.13 Ft 18 568 013 387.13 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.826 Ft 4 610 305 949.83 Ft 10 055 822.98 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.77 Ft 96 715 034 994.79 Ft 8 672 500 513.27 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.08 Ft 96 402 364 159.97 Ft 5 935 750 894.46 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 926.41 Ft 95 411 955 159.33 Ft 34 822 151 810.71 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 441 590 647.12 Ft 1 397 013 757.48 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 112.42 Ft 95 378 550 530.57 Ft 4 775 907 352.36 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 454.11 Ft 88 082 516 732.99 Ft 19 610 573 208.14 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.53 Ft 95 327 803 572.10 Ft 3 192 207 113.87 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.19 Ft 5 244 622 402.57 Ft 83 760 227.62 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.61 Ft 92 999 894 293.96 Ft 1 368 038 577.86 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.96 Ft 7 474 462 657.01 Ft 1 324 360 593.76 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 444.20 Ft 43 012 543 967.81 Ft 11 445 955 160.67 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 139.19 Ft 92 394 926 832.18 Ft 74 144 435.88 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 871.65 Ft 91 817 718 090.45 Ft 14 433 568 276.96 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 968.91 Ft 90 316 690 086.61 Ft 8 027 002 830.35 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.47 Ft 5 002 787 988.51 Ft 271 276 443.98 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.46 Ft 90 130 665 473.51 Ft 4 258 423 994.29 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.15 Ft 11 296 119 723.14 Ft 264 931 915.32 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.85 Ft 4 329 536 552.03 Ft 448 332 564.87 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.25 Ft 90 106 323 369.22 Ft 3 922 900 009.65 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 339.25 Ft 87 041 155 161.08 Ft 18 381 661 978.82 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.07 Ft 3 677 955 909.06 Ft 11 058 723.37 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.95 Ft 85 280 719 637.11 Ft 2 666 672 740.31 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 573.22 Ft 40 728 246 784.98 Ft 6 478 481 251.75 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 679.12 Ft 81 688 662 196.25 Ft 23 675 377 828.95 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.27 Ft 81 305 254 270.53 Ft 2 253 004 968.90 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 856.84 Ft 80 044 240 957.89 Ft 11 285 477 191.84 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.07 Ft 4 490 915 442.61 Ft 751 712 085.47 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 191.63 Ft 79 582 207 826.73 Ft 4 650 398 457.43 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 152.18 Ft 12 220 208 831.33 Ft 20 734 148 441.89 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 832.63 Ft 77 269 547 005.05 Ft 4 668 304 980.70 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 186.39 Ft 76 878 263 546.57 Ft 681 915 648.24 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 768.64 Ft 76 863 499 819.78 Ft 11 372 265 324.41 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 975.03 Ft 94 368 570 900.56 Ft 374 760 268.93 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 84.36 Ft 75 399 113 935.63 Ft 4 803 082 675.08 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 199.90 Ft 74 440 041 185.15 Ft 4 400 604 742.44 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 336.73 Ft 74 121 972 104.06 Ft 13 514 482 744.44 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.69 Ft 467 053 931 297.92 Ft 77 734 878.88 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 791.22 Ft 2 714 945 162 091.92 Ft 11 578 929 024.97 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 130.24 Ft 990 652 063 770.36 Ft 438 375.74 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 330.77 Ft 838 890 408 196.87 Ft 19 848 425 488.49 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 143 833.74 Ft 10 879 610 839 875.49 Ft 31 707 333 576.75 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 896.08 Ft 422 835 810 338.19 Ft 1 230 107 160.72 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 338 911.31 Ft 4 355 774 658 879.58 Ft 8 377 195 516.23 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 394.52 Ft 723 906 013 883.45 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.71 Ft 843 224 079 850.58 Ft 556 409 733.22 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 472.43 Ft 381 316 711 864.52 Ft 11 543 138 824.30 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 150 086.81 Ft 3 881 908 243 747.48 Ft 383 383 961 735.31 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 318.15 Ft 245 262 907 355.37 Ft 2 267 640 560.19 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 090 574.04 Ft 3 385 065 411 437.04 Ft 79 551 986 719.68 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.47 Ft 3 363 388 589 934.10 Ft 436 561 646.48 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 384.84 Ft 244 060 154 642.21 Ft 11 059 278 951.76 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 141 008.21 Ft 1 996 426 186 770.94 Ft 56 045 212.70 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 788.74 Ft 240 446 132 722.58 Ft 28 823 534 060.51 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 195 646.75 Ft 1 764 362 778 264.07 Ft 8 517 466 151.35 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 729.13 Ft 810 046 456 554.47 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.03 Ft 40 891 596 379.78 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 330.28 Ft 214 498 193 863.75 Ft 5 321 734 483.29 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 772.75 Ft 178 837 380 920.65 Ft 8 174 945 040.93 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 069 333.53 Ft 1 262 244 830 942.42 Ft 10 588 209 452.99 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.17 Ft 72 029 919 569.57 Ft 159 589.96 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.385 Ft 162 078 997 490.39 Ft 129 982 541 210.51 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 143 501.96 Ft 1 207 426 130 321.21 Ft 7 999 043 132.90 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 496.80 Ft 188 755 188 710.58 Ft 2 317.70 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.60 Ft 364 737 544 317.21 Ft 258 748 963.22 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.96 Ft 126 450 052 543.26 Ft 23 952 173 370.53 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 191 857.19 Ft 1 069 289 123 898.36 Ft 3 643 966 889.68 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.25 Ft 124 577 709 691.91 Ft 2 888 960 695.27 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.58 Ft 124 110 273 016.87 Ft 3 860 964 536.80 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 285 962.63 Ft 654 463 176 362.60 Ft 1 164 078 635.83 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 187 252.67 Ft 539 240 585 756.45 Ft 1 766 276 450.28 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 026.87 Ft 121 924 192 197.01 Ft 1 282 289 766.63 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 347.10 Ft 111 807 109 523.01 Ft 365 307 378.15 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 415.43 Ft 529 626 805 448.84 Ft 15 176 454 574.10 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 356.94 Ft 529 024 687 429.37 Ft 7 668 205 530.61 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 092.05 Ft 107 746 700 248.09 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 102.44 Ft 102 180 856 034.96 Ft 48 871 499 312.68 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.45 Ft 241 394 501 026.16 Ft 1 217 768 406.68 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 883.91 Ft 124 521 759 173.67 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago