0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 138.24 FG 2 957 418 396 352.86 FG 849 012 283 555.67 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 440.84 FG 2 931 383 024 204.71 FG 981 856 863 736.20 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.28 FG 2 928 261 492 193.49 FG 94 178 747 045.22 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 686.93 FG 2 900 392 964 902.86 FG 319 737 262 493.41 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.46 FG 1 508 429 111 087.97 FG 1 329 324 268 602.59 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 567.86 FG 2 868 558 650 799.37 FG 289 234 107 619.78 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 647.72 FG 297 548 308 552.79 FG 33 436 668 523.68 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.97 FG 2 833 138 181 469.89 FG 387 945 440 467.62 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 093.20 FG 407 846 037 374.68 FG 65 757 157 662.59 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.23 FG 2 723 516 174 296.17 FG 536 144 112 506.61 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 260.09 FG 2 721 715 954 712.00 FG 169 926 571 579.62 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 911.05 FG 2 716 681 529 295.21 FG 455 729 407 061.58 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 676 281 009 045.67 FG 77 352 844 711.61 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 846.73 FG 430 688 232 035.33 FG 225 580 353 816.01 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 334.91 FG 2 583 879 601 227.10 FG 307 943 024 303.83 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 427.00 FG 2 562 731 021 919.34 FG 162 281 692 741.27 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 514 666 829.94 FG 102 135 936 251.47 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 491.37 FG 2 560 010 673 315.63 FG 168 801 266 101.58 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.76 FG 2 557 387 316 588.07 FG 179 788 656 920.36 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 000.53 FG 2 550 023 583 941.85 FG 502 389 941 032.95 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 578.00 FG 2 540 323 719 033.54 FG 486 955 303 369.36 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.67 FG 120 907 545 983.49 FG 263 718 914.10 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.20 FG 2 536 399 464 194.15 FG 227 440 600 691.13 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.19 FG 2 528 199 517 433.60 FG 155 667 992 976.53 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 295.59 FG 2 502 225 553 212.76 FG 913 228 095 296.00 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 835 861 447.06 FG 36 637 374 386.88 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.33 FG 2 501 349 500 358.26 FG 125 250 524 390.62 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 909.17 FG 2 310 007 417 755.15 FG 514 296 948 559.64 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.00 FG 2 500 018 636 358.82 FG 83 717 205 020.33 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.50 FG 137 542 807 615.15 FG 2 196 653 255.23 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.24 FG 2 438 968 068 098.33 FG 35 877 486 019.32 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.69 FG 196 021 467 390.35 FG 34 732 009 357.02 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 649.45 FG 1 128 025 166 712.28 FG 300 175 815 872.72 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 101.33 FG 2 423 102 498 220.82 FG 1 944 474 377.24 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 859.37 FG 2 407 964 914 459.04 FG 378 527 442 460.99 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 988.47 FG 2 368 599 715 192.23 FG 210 512 105 786.64 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.89 FG 131 200 580 904.65 FG 7 114 358 457.22 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.81 FG 2 363 721 128 020.86 FG 111 679 268 254.56 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.75 FG 296 246 307 668.51 FG 6 947 970 065.93 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.51 FG 113 544 230 133.15 FG 11 757 742 499.74 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.96 FG 2 363 082 744 337.54 FG 102 879 986 375.33 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 122.56 FG 2 282 697 197 238.09 FG 482 068 145 832.57 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.08 FG 96 456 206 603.00 FG 290 020 471.21 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.99 FG 2 236 528 907 892.25 FG 69 934 807 034.63 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 032.96 FG 1 068 118 347 147.82 FG 169 901 364 111.71 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 810.14 FG 2 142 325 430 957.74 FG 620 898 453 308.44 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.76 FG 2 132 270 369 121.43 FG 59 086 165 829.91 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 147.45 FG 2 099 199 673 436.08 FG 295 967 202 039.59 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.46 FG 117 776 471 083.12 FG 19 714 019 964.99 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 829.61 FG 2 087 082 626 832.20 FG 121 958 991 757.09 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 216.37 FG 320 481 000 020.36 FG 543 763 262 882.20 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 542.01 FG 2 026 431 956 858.57 FG 122 428 599 156.01 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 888.12 FG 2 016 170 355 293.87 FG 17 883 573 995.77 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 157.83 FG 2 015 783 169 281.55 FG 298 243 263 594.49 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 698.03 FG 2 474 862 286 735.86 FG 9 828 272 774.43 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.50 FG 1 977 378 927 664.68 FG 125 963 210 624.00 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 242.39 FG 1 952 226 772 050.33 FG 115 408 028 456.56 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 830.78 FG 1 943 885 253 620.24 FG 354 423 971 347.49 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.98 FG 12 248 719 562 140.66 FG 2 038 635 514.66 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 750.08 FG 71 200 775 089 595.36 FG 303 663 121 007.57 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 023.53 FG 25 980 338 671 079.48 FG 11 496 619.88 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 674.74 FG 22 000 314 449 379.55 FG 520 534 741 850.75 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 997 603.53 FG 285 323 156 905 101.31 FG 831 540 451 796.54 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 500.03 FG 11 089 077 544 578.81 FG 32 260 166 617.55 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 113 608.98 FG 114 232 337 418 144.73 FG 219 696 081 586.11 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 474.03 FG 18 984 792 031 970.95 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.96 FG 22 113 967 124 592.48 FG 14 592 119 511.47 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 615.23 FG 10 000 218 722 079.11 FG 302 724 505 353.81 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 161 593.48 FG 101 804 957 109 536.03 FG 10 054 433 368 901.23 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 245.62 FG 6 432 140 637 041.22 FG 59 469 991 425.39 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 336 192.67 FG 88 775 008 935 203.23 FG 2 086 290 063 403.77 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.96 FG 88 206 523 606 645.59 FG 11 449 044 362.86 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 092.73 FG 6 400 597 854 294.03 FG 290 035 041 698.94 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 923 502.75 FG 52 357 260 799 230.62 FG 1 469 813 328.19 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 684.97 FG 6 305 818 348 077.52 FG 755 911 388 040.13 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 356 425.34 FG 46 271 283 525 608.32 FG 223 374 748 132.46 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 121.88 FG 21 243 867 600 190.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.74 FG 1 072 402 270 787.74 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 661.88 FG 5 625 320 861 600.51 FG 139 565 109 940.99 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 491.25 FG 4 690 098 464 726.26 FG 214 391 963 180.84 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 779 149.93 FG 33 102 992 859 968.88 FG 277 681 011 900.44 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.35 FG 1 889 020 144 717.34 FG 4 185 325.36 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 250 601 598 953.99 FG 3 408 856 212 466.85 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 988 902.42 FG 31 665 345 415 691.47 FG 209 778 848 939.60 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 028.77 FG 4 950 197 862 567.64 FG 60 782.73 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.80 FG 9 565 421 881 173.73 FG 6 785 819 099.48 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.42 FG 3 316 214 955 981.94 FG 628 157 552 820.59 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 257 042.22 FG 28 042 634 333 643.36 FG 95 564 827 816.41 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.67 FG 3 267 111 841 815.66 FG 75 764 418 220.64 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.25 FG 3 254 853 084 610.27 FG 101 255 698 071.61 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 725 003.71 FG 17 163 619 389 170.56 FG 30 528 536 006.48 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 136 286.43 FG 14 141 850 156 576.55 FG 46 321 470 517.48 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 930.19 FG 3 197 522 037 576.30 FG 33 628 681 178.76 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 102.81 FG 2 932 196 557 676.19 FG 9 580 366 054.28 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 071.56 FG 13 889 724 029 316.05 FG 398 010 001 776.86 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 360.89 FG 13 873 933 187 467.74 FG 201 102 469 747.48 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 639.46 FG 2 825 710 323 039.83 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 686.60 FG 2 679 743 315 110.56 FG 1 281 679 158 547.71 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.07 FG 6 330 689 774 295.64 FG 31 936 576 710.96 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 239.75 FG 3 265 644 511 896.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago