0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.00 ¥ 128 649 278 444.39 ¥ 19 896 852 703.28 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.59 ¥ 125 184 430 829.44 ¥ 15 182 516 200.15 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 949.58 ¥ 124 941 198 345.50 ¥ 21 361 928 623.94 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 363.59 ¥ 124 083 015 711.88 ¥ 493 014 427.59 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.26 ¥ 123 267 318 081.14 ¥ 15 348 336 143.50 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.95 ¥ 121 031 752 567.99 ¥ 10 881 357 968.59 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 793.55 ¥ 119 616 386 131.70 ¥ 6 848 328 878.81 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.19 ¥ 8 257 512 090.62 ¥ 1 515 492 897.79 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 867.02 ¥ 6 837 827 794.15 ¥ 86 702 520.04 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 343 709 491.19 ¥ 10 486 579 504.41 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 679.63 ¥ 118 479 453 378.76 ¥ 13 291 499 818.86 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.13 ¥ 5 034 106 684.44 ¥ 349 604 926.35 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 289.66 ¥ 53 229 836 291.28 ¥ 4 347 687 745.15 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 311.73 ¥ 118 031 296 677.47 ¥ 2 845 063 347.69 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 457 730 831.65 ¥ 883 288 635.65 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.88 ¥ 114 789 858 011.35 ¥ 524 540 161.50 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.58 ¥ 113 298 546 004.79 ¥ 25 514 929 097.45 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.05 ¥ 111 444 905 285.99 ¥ 2 807 143 015.68 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 156.01 ¥ 109 966 696 569.94 ¥ 1 382 309 102.31 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 436.68 ¥ 108 421 200 952.23 ¥ 1 162 373 299.76 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.80 ¥ 6 721 696 728.58 ¥ 1 086 166 868.85 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 257 968 072.00 ¥ 1 882 403 609.17 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 598.71 ¥ 68 756 535 856.40 ¥ 9 215 470 405.46 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 666.94 ¥ 107 838 528 676.82 ¥ 10 856 976 943.70 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.97 ¥ 103 535 476 512.73 ¥ 6 907 618 708.15 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 311.82 ¥ 102 557 029 007.64 ¥ 18 840 603 161.91 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.84 ¥ 102 452 966 376.11 ¥ 5 267 173 565.17 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 227 055 288.26 ¥ 11 415 785 700.51 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.72 ¥ 102 078 383 302.23 ¥ 7 679 647 550.12 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 411 473.04 ¥ 101 437 980 116.89 ¥ 522 590 497.53 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.80 ¥ 98 100 910 503.20 ¥ 1 876 295 629.95 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.62 ¥ 56 225 175 816.43 ¥ 10 396 802 075.95 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.35 ¥ 30 950 306 881.55 ¥ 7 391 752 009.68 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 932.46 ¥ 97 025 598 933.73 ¥ 10 542 404 617.42 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.43 ¥ 94 738 824 651.01 ¥ 5 935 579 694.99 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.96 ¥ 91 517 676 446.49 ¥ 5 564 249 027.16 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.39 ¥ 90 380 583 055.85 ¥ 590 327 465.75 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.21 ¥ 89 171 678 056.95 ¥ 647 708 375.95 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 318.66 ¥ 86 796 742 869.95 ¥ 4 700 837 316.40 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 582 566 608.01 ¥ 2 576 846 940.13 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.13 ¥ 85 700 193 716.52 ¥ 4 955 116 335.08 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 167 319 043.97 ¥ 5 901 208 535.09 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 250.13 ¥ 81 983 870 827.38 ¥ 2 757 847 380.23 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.918 ¥ 81 586 744 149.14 ¥ 11 804 464 927.64 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.22 ¥ 81 600 168 871.16 ¥ 2 935 987 095.51 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.17 ¥ 80 539 120 180.95 ¥ 2 270 717 381.64 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 728.69 ¥ 80 155 462 091.78 ¥ 16 693 248 352.29 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.73 ¥ 79 856 757 148.43 ¥ 11 339 468 431.15 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 446.00 ¥ 91 451 458 433.38 ¥ 18 792 695 973.20 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.59 ¥ 79 533 964 355.71 ¥ 2 430 744 220.63 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 412 145.14 ¥ 78 935 151 972.34 ¥ 1 794 205 550.59 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 775 587 376.53 ¥ 25 748 300 705.86 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 394.21 ¥ 3 662 715 794.04 ¥ 1 577 808.77 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 294.08 ¥ 77 580 322 376.02 ¥ 4 134 350 421.01 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.77 ¥ 77 200 424 832.56 ¥ 5 230 386 439.24 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.68 ¥ 76 922 469 471.77 ¥ 2 960 886 875.57 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 065.22 ¥ 43 369 656 860.80 ¥ 94 768 956 318.21 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 190.22 ¥ 76 321 376 938.51 ¥ 3 891 987 940.86 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 331.95 ¥ 76 058 910 548.81 ¥ 193 222 799.09 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.47 ¥ 5 579 390 496.29 ¥ 54 817 263.66 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.46 ¥ 73 471 787 791.46 ¥ 10 268 686 563.80 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.05 ¥ 72 410 430 314.70 ¥ 1 761 884 121.49 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.10 ¥ 5 627 441 774.99 ¥ 146 049 641.93 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 375.86 ¥ 71 450 244 459.20 ¥ 9 986 957 856.24 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.47 ¥ 70 137 963 402.74 ¥ 2 780 516 497.43 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.97 ¥ 68 650 218 677.10 ¥ 7 374 382 063.23 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 424.17 ¥ 68 427 716 886.35 ¥ 723 793 977.34 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 903.97 ¥ 30 591 578 077.32 ¥ 7 171 800 127.75 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.56 ¥ 68 124 312 236.55 ¥ 664 788 269.10 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.85 ¥ 66 237 382 671.91 ¥ 9 894 997 846.95 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 510 594 735.34 ¥ 3 163 222 468.69 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.35 ¥ 66 016 573 587.25 ¥ 903 003 673.95 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 757.81 ¥ 65 813 949 033.60 ¥ 1 119 350 184.00 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.82 ¥ 65 340 690 233.05 ¥ 2 878 236 203.43 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 811.87 ¥ 64 817 607 519.13 ¥ 2 513 015 700.38 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.23 ¥ 64 619 480 040.51 ¥ 1 925 839 481.08 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 316.75 ¥ 64 275 644 645.84 ¥ 3 897 164 252.65 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.28 ¥ 63 264 474 351.56 ¥ 22 122 112 582.10 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.47 ¥ 63 080 313 922.82 ¥ 21 965 049 969.19 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.34 ¥ 62 094 379 202.27 ¥ 2 143 289 067.89 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.43 ¥ 66 183 699 551.00 ¥ 6 769 180 857.85 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.57 ¥ 62 019 465 522.38 ¥ 1 369 842 430.40 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 931 793 868.38 ¥ 23 862 020 092.54 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 572.83 ¥ 61 761 925 511.57 ¥ 13 229 906 423.06 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 425.78 ¥ 31 084 293 865.53 ¥ 7 036 678 220.47 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.40 ¥ 61 119 415 927.32 ¥ 15 052 661 460.98 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.15 ¥ 9 466 212 896.98 ¥ 1 340 220 307.86 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 286.18 ¥ 58 743 743 586.56 ¥ 4 109 695 890.53 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.77 ¥ 57 303 353 730.70 ¥ 4 898 273 225.53 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.36 ¥ 3 802 754 401.36 ¥ 1 704 019 268.75 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.16 ¥ 57 164 890 434.39 ¥ 16 551 545 919.32 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.25 ¥ 56 231 412 899.04 ¥ 3 774 422 375.96 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.58 ¥ 56 163 598 031.68 ¥ 276 341 334.38 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 010 348 105.39 ¥ 3 047 933 307.03 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.32 ¥ 55 822 219 816.20 ¥ 4 566 535 301.44 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.25 ¥ 55 696 970 492.73 ¥ 703 065 938.03 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 484 203 908.55 ¥ 2 340 730 128.66 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.859 ¥ 55 310 780 291.33 ¥ 30 324 228 083.01 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.61 ¥ 54 742 271 921.13 ¥ 5 474 955 385.13 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.93 ¥ 54 340 638 332.90 ¥ 21 560 132 908.92 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago