9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
1 305 946 037 280 030.50 AMD

Market Capitalizations

attach_money
68 829 106 422 093.96 AMD

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 298 685.42 AMD 480 169 797 214 948.19 AMD 14 313 845 303 567.04 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 002 593.18 AMD 120 681 613 787 626.91 AMD 6 909 880 413 177.92 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.87 AMD 3 718 186 180 452.13 AMD 436 248 575 339.09 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 138.45 AMD 33 550 124 101 103.60 AMD 616 244 047 810.51 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.11 AMD 45 712 828 567 139.45 AMD 24 724 984 109 806.07 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 098.08 AMD 31 973 596 096 262.71 AMD 728 420 059 911.65 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 019.93 AMD 27 644 701 200 131.80 AMD 909 706 866 521.18 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.20 AMD 13 590 312 529 791.13 AMD 2 594 673 101 852.92 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.33 AMD 13 424 531 701 930.44 AMD 754 073 732 795.11 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.59 AMD 6 518 048 714 462.19 AMD 373 089 050 158.37 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 199.98 AMD 5 556 592 512 995.00 AMD 93 661 301 289.41 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.80 AMD 5 179 321 467 561.36 AMD 135 228 346 547.33 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.75 AMD 5 058 913 485 988.32 AMD 104 838 985 917.68 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 740.19 AMD 4 363 044 956 042.28 AMD 149 095 626 158.10 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 126 307 719 500.18 AMD 229 962 808 801.05 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 586.45 AMD 2 875 014 918 702.00 AMD 103 031 985 058.36 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 497.01 AMD 2 579 675 828 510.93 AMD 83 586 670 755.61 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 718.58 AMD 2 577 998 635 712.73 AMD 68 803 183 927.20 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.00 AMD 4 218 808 800 962.53 AMD 44 807 334 108.92 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 047.58 AMD 2 482 535 685 098.32 AMD 131 959 534 274.55 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 286.91 AMD 2 116 179 456 881.37 AMD 550 565 040.23 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.15 AMD 2 050 393 535 207.58 AMD 37 377 806 545.82 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 848.46 AMD 1 939 482 281 155.84 AMD 114 097 056 186.69 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 709.83 AMD 1 902 320 402 272.53 AMD 277 496 000 950.22 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 879.65 AMD 1 728 637 190 872.94 AMD 68 154 737 302.03 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 721 860 324 187.04 AMD 422 085 795 769.85 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 379.12 AMD 1 648 747 011 308.78 AMD 85 154 208 134.63 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 483.53 AMD 1 642 761 525 266.92 AMD 32 069 451 872.97 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.29 AMD 1 520 866 319 469.00 AMD 16 566 959 133.24 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.95 AMD 1 509 352 407 561.49 AMD 90 871 644 962.80 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.94 AMD 139 891 588 839.05 AMD 2 358 885 146.99 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 004.07 AMD 1 507 902 576 031.05 AMD 60 224 942 393.17 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.27 AMD 1 117 042 711 971.80 AMD 31 915 180 965.63 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 517.69 AMD 1 303 385 645 452.79 AMD 145 130 527 624.51 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.12 AMD 1 130 004 688 130.43 AMD 29 493 781 609.98 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.68 AMD 1 128 823 463 559.85 AMD 35 852 636 085.43 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 512.68 AMD 1 119 047 481 440.61 AMD 46 530 794 608.39 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.84 AMD 2 059 384 249 336.10 AMD 129 970 204 702.84 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 493.96 AMD 2 493 964 509 559.80 AMD 76 262 037 699.58 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.61 AMD 1 075 345 830 746.33 AMD 1 988 827 092 103.79 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 259.26 AMD 1 074 693 661 480.89 AMD 25 721 260 326.78 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.30 AMD 1 072 692 716 721.05 AMD 30 196 492 464.37 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 673.80 AMD 94 497 845 993.05 AMD 151 810 892 755.39 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.21 AMD 76 666 061 911.44 AMD 123 992 738 890.28 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 660.75 AMD 1 060 698 177 472.58 AMD 18 054 631 772.27 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.14 AMD 961 032 013 527.27 AMD 277 220 150 171.24 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 904.71 AMD 954 282 477 550.32 AMD 1 095 587 788.54 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 322.35 AMD 901 651 019 067.52 AMD 71 050 233 131.28 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 098.77 AMD 888 930 657 477.38 AMD 48 432 659 336.25 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 481.14 AMD 873 779 578 462.52 AMD 58 924 836 081.47 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.11 AMD 861 118 892 271.57 AMD 63 704 051 729.91 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.22 AMD 856 231 785 425.03 AMD 2 475 533 992.04 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.20 AMD 376 891 014 246.17 AMD 8 022 274 498.56 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.33 AMD 851 212 330 268.38 AMD 101 266 535 714.94 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.22 AMD 835 931 904 221.78 AMD 19 901 375 581.97 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.99 AMD 784 001 485 648.55 AMD 28 434 838 776.67 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 309.04 AMD 366 850 008 657.52 AMD 16 718 582 370.98 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.47 AMD 769 506 373 466.24 AMD 104 477 668 853.43 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.41 AMD 762 304 623 855.82 AMD 8 704 428 259.02 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 824.40 AMD 713 219 089 947.98 AMD 46 407 245 231.44 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 349 588 415.53 AMD 189 377 701 471.31 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 979.57 AMD 665 897 000 326.23 AMD 59 910 815 853.52 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.99 AMD 34 743 566 436.70 AMD 101 453 766 782.93 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.03 AMD 649 595 695 424.00 AMD 18 924 729 170.18 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.24 AMD 649 413 684 003.81 AMD 114 147 412 752.24 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 833.52 AMD 579 942 441 353.07 AMD 42 537 390 170.20 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 557 390 039.14 AMD 95 177 973 288.52 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.59 AMD 279 068 703 311.03 AMD 10 969 162 106.94 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.06 AMD 547 060 428 626.14 AMD 9 344 731 560.81 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.43 AMD 542 405 253 584.13 AMD 12 573 021 797.07 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.29 AMD 34 293 960 333.46 AMD 1 275 306 294.74 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 924.02 AMD 532 126 556 381.84 AMD 26 576 535 209.40 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 940.42 AMD 501 259 933 237.65 AMD 4 924 575 232.36 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.95 AMD 478 327 378 125.44 AMD 18 613 879 914.90 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.15 AMD 133 222 510 135.72 AMD 5 615 411 330.67 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.68 AMD 24 081 136 814.34 AMD 1 835 676 428.45 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 163.93 AMD 105 507 800 026.02 AMD 197 306 477 986.90 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 150.21 AMD 461 150 691 189.93 AMD 44 404 873 803.55 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.58 AMD 455 727 775 301.78 AMD 40 655 866 930.49 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 843 984 461.22 AMD 5 322 292 210.51 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.32 AMD 447 032 925 444.35 AMD 32 114 500 866.37 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.48 AMD 437 720 454 854.52 AMD 13 989 846 146.45 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.98 AMD 429 636 393 243.40 AMD 10 758 406 689.55 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 419 879 856 930.84 AMD 23 956 309 476.17 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.75 AMD 408 240 039 273.96 AMD 180 057 259 966.26 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.18 AMD 398 552 619 906.03 AMD 8 145 185 468.31 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.11 AMD 701 975 497 995.92 AMD 5 504 712 670.03 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 432 093 103.39 AMD 10 016 553 446.28 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.83 AMD 371 241 519 616.93 AMD 55 126 262 815.11 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 777.42 AMD 371 114 286 592.24 AMD 12 586 425 672.19 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 090.15 AMD 364 349 676 942.20 AMD 526 393 108.91 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.22 AMD 362 545 339 808.22 AMD 14 266 649 948.86 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.22 AMD 358 996 294 301.33 AMD 15 829 718 859.80 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 728.79 AMD 357 257 551 404.02 AMD 77 436 175 185.75 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 834 602 257.53 AMD 7 666 388 865.10 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.83 AMD 345 031 295 956.80 AMD 14 036 654 773.58 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 916.87 AMD 148 747 348 274.08 AMD 4 583 298 419.82 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 340 871 495 079.66 AMD 52 532 413 238.28 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 954.19 AMD 337 483 551 437.08 AMD 4 844 901 249.97 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.22 AMD 335 977 580 977.49 AMD 28 532 890 476.10 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago