9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
200 974 646 324 766.25 ₱

Market Capitalizations

attach_money
10 592 248 779 927.10 ₱

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 739 373.27 ₱ 73 894 289 975 487.17 ₱ 2 202 786 267 818.01 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 291.07 ₱ 18 571 934 794 017.56 ₱ 1 063 375 309 960.90 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.21 ₱ 572 199 104 139.38 ₱ 67 135 165 340.42 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 953.60 ₱ 5 163 095 666 199.79 ₱ 94 835 028 418.48 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.80 ₱ 7 034 838 570 298.10 ₱ 3 804 977 231 067.80 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 717.44 ₱ 4 920 480 619 980.96 ₱ 112 098 019 165.87 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 082.69 ₱ 4 254 298 330 750.24 ₱ 139 996 608 235.89 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.82 ₱ 2 091 440 362 885.49 ₱ 399 299 430 518.09 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.52 ₱ 2 065 928 019 882.31 ₱ 116 045 914 168.81 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.86 ₱ 1 003 075 546 555.48 ₱ 57 415 419 751.48 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.56 ₱ 855 115 129 715.39 ₱ 14 413 724 888.79 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.20 ₱ 797 056 134 350.99 ₱ 20 810 560 578.01 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.28 ₱ 778 526 309 365.48 ₱ 16 133 881 120.95 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 652.83 ₱ 671 437 710 218.06 ₱ 22 944 623 958.66 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 635 005 743 637.69 ₱ 35 389 436 352.90 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 705.82 ₱ 442 441 793 129.52 ₱ 15 855 798 146.43 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 082.45 ₱ 396 991 470 143.24 ₱ 12 863 319 856.28 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.48 ₱ 396 733 363 590.73 ₱ 10 588 259 515.37 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.70 ₱ 649 240 919 977.96 ₱ 6 895 490 218.00 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.11 ₱ 382 042 379 285.74 ₱ 20 307 516 522.84 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.94 ₱ 325 663 086 962.05 ₱ 84 727 554.65 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.81 ₱ 315 539 159 966.51 ₱ 5 752 145 369.33 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 977.87 ₱ 298 470 805 363.66 ₱ 17 558 624 061.97 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.24 ₱ 292 751 889 533.95 ₱ 42 704 414 313.83 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.15 ₱ 266 023 432 930.74 ₱ 10 488 468 767.94 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000629 ₱ 264 980 527 369.17 ₱ 64 955 626 880.44 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 376.26 ₱ 253 728 973 493.37 ₱ 13 104 551 317.12 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 536.09 ₱ 252 807 855 081.12 ₱ 4 935 232 057.08 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.43 ₱ 234 049 158 186.61 ₱ 2 549 522 459.15 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.17 ₱ 232 277 259 266.31 ₱ 13 984 419 100.03 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 528 196 256.33 ₱ 363 013 550.79 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.30 ₱ 232 054 141 793.81 ₱ 9 268 136 777.39 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.22 ₱ 171 903 935 966.42 ₱ 4 911 490 998.75 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.45 ₱ 200 580 622 508.13 ₱ 22 334 427 018.91 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.87 ₱ 173 898 680 389.08 ₱ 4 538 857 011.42 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.50 ₱ 173 716 899 378.59 ₱ 5 517 433 838.30 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 156.14 ₱ 172 212 453 947.61 ₱ 7 160 716 999.54 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.37 ₱ 316 922 758 936.61 ₱ 20 001 374 618.29 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.80 ₱ 383 801 183 928.88 ₱ 11 736 117 433.00 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.73 ₱ 165 487 119 560.60 ₱ 306 064 576 963.04 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 965.63 ₱ 165 386 755 928.63 ₱ 3 958 296 169.70 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.69 ₱ 165 078 826 539.55 ₱ 4 646 998 589.56 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.69 ₱ 14 542 462 425.52 ₱ 23 362 481 763.26 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.97 ₱ 11 798 293 526.63 ₱ 19 081 490 455.16 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.68 ₱ 163 232 962 916.96 ₱ 2 778 463 375.50 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.07 ₱ 147 895 137 710.05 ₱ 42 661 963 086.01 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 447.61 ₱ 146 856 438 125.91 ₱ 168 602 194.91 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 283.13 ₱ 138 756 877 767.23 ₱ 10 934 062 409.34 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 400.23 ₱ 136 799 315 893.52 ₱ 7 453 398 764.43 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.94 ₱ 134 467 686 056.20 ₱ 9 068 060 818.10 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.59 ₱ 132 519 307 748.97 ₱ 9 803 543 868.12 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 767 221 106.79 ₱ 380 964 874.74 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 000 511 605.26 ₱ 1 234 563 859.49 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.22 ₱ 130 994 767 118.61 ₱ 15 584 109 617.75 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 643 231 808.01 ₱ 3 062 662 472.10 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.93 ₱ 120 651 555 882.42 ₱ 4 375 894 181.93 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 355.94 ₱ 56 455 281 182.78 ₱ 2 572 856 062.31 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.24 ₱ 118 420 874 092.27 ₱ 16 078 277 315.64 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 312 582 448.08 ₱ 1 339 541 865.34 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.76 ₱ 109 758 711 510.71 ₱ 7 141 703 738.94 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 777 006 217.91 ₱ 29 143 713 054.38 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.64 ₱ 102 476 220 539.72 ₱ 9 219 795 216.25 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.54 ₱ 5 346 756 892.97 ₱ 15 612 922 981.09 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.47 ₱ 99 967 580 141.24 ₱ 2 912 364 403.43 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.35 ₱ 99 939 570 039.94 ₱ 17 566 373 534.51 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 359.41 ₱ 89 248 501 632.13 ₱ 6 546 164 007.54 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 727 569 318.55 ₱ 14 647 128 574.63 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.43 ₱ 42 946 440 624.04 ₱ 1 688 066 284.51 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.19 ₱ 84 188 222 960.88 ₱ 1 438 079 420.45 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.62 ₱ 83 471 828 767.75 ₱ 1 934 887 458.42 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.29 ₱ 5 277 566 110.96 ₱ 196 259 435.09 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 092.97 ₱ 81 890 019 507.69 ₱ 4 089 916 131.12 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.51 ₱ 77 139 893 168.20 ₱ 757 852 726.97 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.31 ₱ 73 610 756 418.72 ₱ 2 864 527 190.13 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.80 ₱ 20 501 878 402.87 ₱ 864 166 875.15 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.88 ₱ 3 705 894 283.69 ₱ 282 495 915.18 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 640.80 ₱ 16 236 806 261.07 ₱ 30 363 888 322.36 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.90 ₱ 70 967 401 729.21 ₱ 6 833 554 797.07 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.95 ₱ 70 132 858 362.52 ₱ 6 256 612 634.93 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 826 866 358.71 ₱ 819 058 187.79 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.84 ₱ 68 794 790 536.54 ₱ 4 942 164 736.73 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.47 ₱ 67 361 675 821.40 ₱ 2 152 925 389.84 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.00 ₱ 66 117 603 419.65 ₱ 1 655 632 712.02 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 616 150 542.73 ₱ 3 686 684 355.08 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.21 ₱ 62 824 875 734.97 ₱ 27 709 371 679.17 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.20 ₱ 61 334 059 402.83 ₱ 1 253 478 874.33 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.79 ₱ 108 028 412 668.73 ₱ 847 131 236.97 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 468 211 316.05 ₱ 1 541 467 433.41 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.30 ₱ 57 131 099 583.16 ₱ 8 483 490 784.62 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 889.69 ₱ 57 111 519 438.65 ₱ 1 936 950 207.55 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.55 ₱ 56 070 500 136.83 ₱ 81 007 687.82 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.13 ₱ 55 792 827 088.33 ₱ 2 195 523 280.34 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.57 ₱ 55 246 657 380.56 ₱ 2 436 067 079.69 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.15 ₱ 54 979 078 760.26 ₱ 11 916 807 797.90 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 144 530 275.38 ₱ 1 179 795 907.92 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.60 ₱ 53 097 555 868.63 ₱ 2 160 128 863.04 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.10 ₱ 22 891 026 778.87 ₱ 705 332 956.06 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 457 395 796.01 ₱ 8 084 318 088.01 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 301.93 ₱ 51 936 018 376.19 ₱ 745 591 538.54 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.66 ₱ 51 704 261 571.66 ₱ 4 390 983 553.96 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago