9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
50 797 486 495 665.72 ₨

Market Capitalizations

attach_money
2 677 251 206 540.74 ₨

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 945 147.89 ₨ 18 677 202 651 079.14 ₨ 556 766 775 006.56 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 997.95 ₨ 4 694 162 294 347.25 ₨ 268 774 165 972.53 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.34 ₨ 144 626 582 491.32 ₨ 16 968 795 403.44 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 823.70 ₨ 1 305 001 835 683.26 ₨ 23 970 093 559.06 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.86 ₨ 1 778 095 515 075.27 ₨ 961 729 666 134.83 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 522.28 ₨ 1 243 679 500 954.38 ₨ 28 333 412 790.62 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 295.70 ₨ 1 075 298 133 156.55 ₨ 35 384 940 072.54 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.87 ₨ 528 623 463 372.03 ₨ 100 925 205 245.51 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.23 ₨ 522 175 073 374.20 ₨ 29 331 265 737.58 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.73 ₨ 253 533 057 338.71 ₨ 14 512 074 347.71 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.57 ₨ 216 135 219 284.15 ₨ 3 643 151 058.01 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.33 ₨ 201 460 477 534.84 ₨ 5 259 987 711.19 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.63 ₨ 196 776 958 734.42 ₨ 4 077 930 342.71 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 417.76 ₨ 169 709 705 384.26 ₨ 5 799 384 385.06 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000272 ₨ 160 501 318 335.35 ₨ 8 944 881 596.26 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 178.40 ₨ 111 829 683 109.86 ₨ 4 007 643 287.10 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 075.95 ₨ 100 341 855 115.93 ₨ 3 251 277 355.82 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.85 ₨ 100 276 617 214.76 ₨ 2 676 242 897.20 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.50 ₨ 164 099 340 230.81 ₨ 1 742 874 425.38 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.64 ₨ 96 563 387 260.20 ₨ 5 132 840 461.19 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.95 ₨ 82 313 200 021.06 ₨ 21 415 372.00 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.86 ₨ 79 754 319 812.81 ₨ 1 453 887 503.04 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 005.43 ₨ 75 440 195 975.32 ₨ 4 438 042 235.58 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.61 ₨ 73 994 707 427.68 ₨ 10 793 783 937.83 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 112.01 ₨ 67 238 937 791.15 ₨ 2 651 020 217.44 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000159 ₨ 66 975 337 470.67 ₨ 16 417 904 644.27 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 688.80 ₨ 64 131 443 146.12 ₨ 3 312 249 981.46 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 135.50 ₨ 63 898 625 221.26 ₨ 1 247 408 010.70 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.38 ₨ 59 157 257 742.32 ₨ 644 406 322.18 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.30 ₨ 58 709 400 198.49 ₨ 3 534 641 574.82 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.581 ₨ 5 441 374 216.13 ₨ 91 753 742.48 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.85 ₨ 58 653 005 986.57 ₨ 2 342 574 356.51 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.24 ₨ 43 449 698 882.39 ₨ 1 241 407 322.99 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.93 ₨ 50 697 894 731.88 ₨ 5 645 153 633.20 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 43 953 881 896.14 ₨ 1 147 221 960.38 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.94 ₨ 43 907 935 710.42 ₨ 1 394 562 826.79 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 292.22 ₨ 43 527 678 559.28 ₨ 1 809 912 005.00 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.40 ₨ 80 104 032 332.70 ₨ 5 055 461 351.21 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 97.01 ₨ 97 007 935 150.90 ₨ 2 966 370 523.43 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.84 ₨ 41 827 811 989.29 ₨ 77 359 564 996.86 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 266.12 ₨ 41 802 444 509.69 ₨ 1 000 481 901.09 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.98 ₨ 41 724 613 602.81 ₨ 1 174 555 360.17 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.21 ₨ 3 675 690 203.63 ₨ 5 905 000 325.05 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.91 ₨ 2 982 085 885.21 ₨ 4 822 955 389.84 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.70 ₨ 41 258 061 059.22 ₨ 702 272 442.70 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.42 ₨ 37 381 338 382.66 ₨ 10 783 054 148.22 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 618.65 ₨ 37 118 801 146.93 ₨ 42 615 165.03 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 346.36 ₨ 35 071 591 135.79 ₨ 2 763 646 548.15 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 353.92 ₨ 34 576 806 223.05 ₨ 1 883 888 988.02 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.61 ₨ 33 987 473 502.03 ₨ 2 292 004 018.28 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.69 ₨ 33 495 009 788.03 ₨ 2 477 901 548.07 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 304 915 605.76 ₨ 96 291 041.85 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.06 ₨ 14 659 959 646.10 ₨ 312 043 046.86 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.15 ₨ 33 109 673 460.79 ₨ 3 938 972 464.10 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.864 ₨ 32 515 309 518.03 ₨ 774 105 383.00 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.33 ₨ 30 495 367 911.80 ₨ 1 106 032 177.08 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 595.48 ₨ 14 269 393 856.06 ₨ 650 304 023.27 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.68 ₨ 29 931 550 384.65 ₨ 4 063 876 164.24 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.366 ₨ 29 651 423 359.38 ₨ 338 576 835.73 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.96 ₨ 27 742 139 457.42 ₨ 1 805 106 295.09 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000370 ₨ 26 230 229 376.28 ₨ 7 366 239 460.48 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 77.00 ₨ 25 901 448 387.58 ₨ 2 330 355 751.61 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.92 ₨ 1 351 423 256.78 ₨ 3 946 255 205.78 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.65 ₨ 25 267 375 239.08 ₨ 736 116 690.13 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.17 ₨ 25 260 295 526.45 ₨ 4 440 000 958.90 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 343.60 ₨ 22 558 067 096.14 ₨ 1 654 580 236.13 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 426 398 486.95 ₨ 3 702 145 168.94 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.43 ₨ 10 854 957 466.18 ₨ 426 668 367.67 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.28 ₨ 21 279 052 841.52 ₨ 363 482 764.00 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.07 ₨ 21 097 980 129.03 ₨ 489 053 825.13 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.99 ₨ 1 333 934 892.55 ₨ 49 605 690.00 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 529.78 ₨ 20 698 168 829.46 ₨ 1 033 749 595.97 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 114.37 ₨ 19 497 547 343.14 ₨ 191 551 593.04 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.13 ₨ 18 605 537 929.76 ₨ 724 025 562.02 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.28 ₨ 5 181 966 533.34 ₨ 218 423 099.50 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.26 ₨ 936 685 886.86 ₨ 71 402 451.50 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.96 ₨ 4 103 945 258.08 ₨ 7 674 645 708.89 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.64 ₨ 17 937 414 976.94 ₨ 1 727 219 894.99 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.13 ₨ 17 726 479 387.93 ₨ 1 581 394 477.58 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.296 ₨ 4 000 330 612.98 ₨ 207 021 621.85 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.42 ₨ 17 388 275 124.04 ₨ 1 249 160 284.96 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.93 ₨ 17 026 047 217.59 ₨ 544 164 154.12 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.02 ₨ 16 711 600 832.51 ₨ 418 470 597.50 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.331 ₨ 16 332 100 066.45 ₨ 931 830 468.00 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.43 ₨ 15 879 345 156.71 ₨ 7 003 701 508.70 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.25 ₨ 15 502 532 837.92 ₨ 316 823 924.59 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.22 ₨ 27 304 796 570.31 ₨ 214 117 244.92 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.294 ₨ 14 525 417 716.32 ₨ 389 614 673.11 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.74 ₨ 14 440 210 805.84 ₨ 2 144 250 612.94 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 730.39 ₨ 14 435 261 812.79 ₨ 489 575 196.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 120.20 ₨ 14 172 138 255.21 ₨ 20 475 154.47 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.45 ₨ 14 101 954 810.73 ₨ 554 931 013.55 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.41 ₨ 13 963 907 306.42 ₨ 615 729 828.84 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.35 ₨ 13 896 275 286.17 ₨ 3 012 041 042.27 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 685 338 403.50 ₨ 298 200 135.17 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.75 ₨ 13 420 709 659.22 ₨ 545 984 873.00 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.66 ₨ 5 785 837 392.60 ₨ 178 276 921.82 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 258 905 554.88 ₨ 2 043 357 440.41 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 087.34 ₨ 13 127 124 442.55 ₨ 188 452 507.83 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.74 ₨ 13 068 546 590.25 ₨ 1 109 846 101.80 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago